Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.25	32.34	32.00	32.06	36,321	-0.26(-0.79%)
Dec 30, 2025	32.51	32.51	32.14	32.32	23,199	-0.14(-0.44%)
Dec 29, 2025	32.17	32.55	32.17	32.46	36,565	-0.02(-0.06%)
Dec 26, 2025	32.69	32.86	32.27	32.48	34,818	-0.12(-0.38%)
Dec 24, 2025	32.21	32.91	32.21	32.61	54,439	+0.39(+1.22%)
Dec 23, 2025	31.83	32.21	31.42	32.21	51,938	+0.39(+1.23%)
Dec 22, 2025	32.40	32.43	31.76	31.82	120,604	-0.50(-1.53%)
Dec 19, 2025	32.12	32.54	31.64	32.32	61,489	+0.13(+0.40%)
Dec 18, 2025	32.30	32.41	31.07	32.19	109,374	-0.04(-0.14%)
Dec 17, 2025	32.92	33.11	32.02	32.23	64,689	-0.61(-1.86%)
Dec 16, 2025	32.46	32.95	32.13	32.84	36,949	+0.17(+0.52%)
Dec 15, 2025	33.94	33.94	32.35	32.67	128,154	-1.02(-3.02%)
Dec 12, 2025	33.69	33.90	33.42	33.69	63,000	+0.09(+0.28%)
Dec 11, 2025	34.00	34.01	32.65	33.59	79,550	-0.22(-0.65%)
Dec 10, 2025	33.55	34.02	33.24	33.81	68,486	+0.36(+1.07%)
Dec 09, 2025	33.74	34.11	33.41	33.45	75,542	-0.20(-0.58%)
Dec 08, 2025	33.72	33.81	33.24	33.65	41,770	-0.15(-0.43%)
Dec 05, 2025	34.33	34.41	33.66	33.80	56,564	-0.39(-1.14%)
Dec 04, 2025	35.11	35.11	33.78	34.19	61,891	-1.01(-2.88%)
Dec 03, 2025	35.93	36.31	35.13	35.20	69,928	-0.48(-1.35%)
Dec 02, 2025	34.86	36.01	34.86	35.68	75,329	+0.77(+2.21%)
Dec 01, 2025	33.79	35.07	33.30	34.91	109,055	+1.00(+2.96%)
Nov 28, 2025	33.66	33.94	33.27	33.91	53,544	+0.24(+0.70%)
Nov 26, 2025	33.51	34.09	33.49	33.67	63,966	+0.22(+0.67%)
Nov 25, 2025	33.14	34.26	33.14	33.45	92,756	+0.21(+0.63%)
Nov 24, 2025	32.16	33.43	32.16	33.24	111,925	+0.98(+3.04%)
Nov 21, 2025	30.92	32.59	30.79	32.26	74,334	+1.26(+4.06%)
Nov 20, 2025	32.59	33.07	30.95	31.00	58,430	-0.46(-1.47%)
Nov 19, 2025	31.00	32.39	31.00	31.47	66,410	+0.16(+0.52%)
Nov 18, 2025	31.72	31.88	30.78	31.30	72,559	+0.03(+0.10%)
Nov 17, 2025	31.63	31.97	30.96	31.27	88,910	-1.18(-3.63%)
Nov 14, 2025	32.10	33.27	31.91	32.45	108,223	-0.17(-0.51%)
Nov 13, 2025	33.16	33.54	32.44	32.62	104,831	-0.09(-0.27%)
Nov 12, 2025	33.15	33.32	32.42	32.70	132,062	-0.45(-1.37%)
Nov 11, 2025	32.02	33.32	32.02	33.16	379,185	+1.34(+4.21%)
Nov 10, 2025	31.66	32.82	31.46	31.82	156,321	+0.23(+0.72%)
Nov 07, 2025	31.88	32.43	31.16	31.59	95,346	-0.31(-0.99%)
Nov 06, 2025	31.64	32.73	31.51	31.90	151,267	-0.07(-0.21%)
Nov 05, 2025	31.63	32.28	31.29	31.97	153,422	-0.03(-0.09%)
Nov 04, 2025	31.51	32.27	31.41	32.00	166,445	+0.31(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.