Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.98	32.02	31.39	31.47	149,423	-0.46(-1.44%)
Dec 30, 2025	31.52	31.98	31.14	31.93	108,662	+0.15(+0.47%)
Dec 29, 2025	31.66	31.96	31.44	31.78	85,831	-0.21(-0.66%)
Dec 26, 2025	31.84	32.03	31.60	31.99	84,857	+0.04(+0.13%)
Dec 24, 2025	31.89	32.04	31.61	31.95	61,236	+0.16(+0.50%)
Dec 23, 2025	31.04	31.93	31.04	31.79	207,017	+0.96(+3.11%)
Dec 22, 2025	30.88	31.14	30.41	30.83	242,820	+0.13(+0.42%)
Dec 19, 2025	30.38	31.04	30.16	30.70	187,957	+0.25(+0.82%)
Dec 18, 2025	30.15	31.05	29.85	30.45	179,861	+1.44(+4.96%)
Dec 17, 2025	29.86	30.00	28.98	29.01	282,820	-0.34(-1.16%)
Dec 16, 2025	29.52	29.59	28.98	29.35	121,553	-0.01(-0.03%)
Dec 15, 2025	30.75	30.75	29.20	29.36	151,704	-0.98(-3.23%)
Dec 12, 2025	31.41	31.41	30.05	30.34	155,263	-1.10(-3.50%)
Dec 11, 2025	31.61	31.85	31.06	31.44	110,284	-0.44(-1.38%)
Dec 10, 2025	31.04	32.04	31.00	31.88	248,233	+1.08(+3.49%)
Dec 09, 2025	30.53	31.00	30.14	30.80	136,769	+0.21(+0.70%)
Dec 08, 2025	31.27	31.58	30.42	30.59	154,818	-0.68(-2.17%)
Dec 05, 2025	31.48	31.76	31.04	31.27	178,670	+0.11(+0.35%)
Dec 04, 2025	32.19	32.19	30.60	31.16	382,562	-0.95(-2.96%)
Dec 03, 2025	32.43	32.43	31.66	32.11	209,496	-0.59(-1.80%)
Dec 02, 2025	32.85	33.95	32.49	32.70	389,414	+0.23(+0.72%)
Dec 01, 2025	32.33	33.05	32.17	32.47	317,723	+0.09(+0.27%)
Nov 28, 2025	31.86	32.38	31.57	32.38	182,289	+1.07(+3.41%)
Nov 26, 2025	31.75	31.98	31.25	31.31	209,668	-0.14(-0.44%)
Nov 25, 2025	30.50	31.65	29.85	31.45	293,339	+0.92(+3.00%)
Nov 24, 2025	29.57	30.75	29.52	30.53	316,873	+1.45(+5.00%)
Nov 21, 2025	27.91	29.39	27.65	29.08	412,516	+0.98(+3.49%)
Nov 20, 2025	30.77	30.87	28.07	28.10	521,114	-1.51(-5.09%)
Nov 19, 2025	29.85	29.85	28.55	29.61	582,935	-0.05(-0.18%)
Nov 18, 2025	31.11	31.71	29.59	29.66	479,720	-2.87(-8.82%)
Nov 17, 2025	32.64	32.97	31.49	32.53	649,690	-0.52(-1.57%)
Nov 14, 2025	33.07	34.06	32.60	33.05	172,877	-0.78(-2.31%)
Nov 13, 2025	35.54	35.63	33.63	33.83	190,344	-1.90(-5.32%)
Nov 12, 2025	37.55	37.67	35.70	35.73	158,589	-1.47(-3.96%)
Nov 11, 2025	37.17	37.42	36.78	37.21	148,356	+0.13(+0.34%)
Nov 10, 2025	37.10	38.00	36.28	37.08	191,724	+1.15(+3.20%)
Nov 07, 2025	35.47	36.04	34.19	35.93	276,188	+0.42(+1.18%)
Nov 06, 2025	37.42	37.74	35.33	35.51	316,367	-2.19(-5.81%)
Nov 05, 2025	37.23	37.91	36.46	37.70	236,533	+0.26(+0.69%)
Nov 04, 2025	37.83	39.32	37.26	37.44	418,506	-1.45(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.