Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.71	55.58	53.98	54.11	12,335	-1.66(-2.98%)
Jan 29, 2026	55.69	55.77	54.69	55.77	12,316	-0.58(-1.02%)
Jan 28, 2026	56.52	56.78	56.22	56.35	11,374	+0.13(+0.23%)
Jan 27, 2026	56.00	56.36	56.00	56.22	14,550	+0.27(+0.48%)
Jan 26, 2026	56.40	56.40	55.91	55.95	14,898	+0.02(+0.03%)
Jan 23, 2026	56.00	56.19	55.85	55.93	12,198	+0.37(+0.66%)
Jan 22, 2026	55.74	55.74	55.29	55.56	7,320	+0.79(+1.45%)
Jan 21, 2026	54.54	55.17	54.26	54.77	12,157	+0.66(+1.23%)
Jan 20, 2026	54.30	55.10	54.08	54.11	20,448	-1.38(-2.49%)
Jan 16, 2026	56.27	56.27	55.41	55.49	12,609	-0.17(-0.31%)
Jan 15, 2026	56.94	56.94	55.66	55.66	19,057	-0.17(-0.30%)
Jan 14, 2026	56.84	56.84	55.45	55.83	18,051	-0.67(-1.19%)
Jan 13, 2026	57.39	57.39	56.31	56.51	20,363	-0.32(-0.56%)
Jan 12, 2026	56.50	57.01	56.03	56.82	35,687	+0.32(+0.56%)
Jan 09, 2026	56.61	56.71	56.31	56.50	16,039	+0.04(+0.07%)
Jan 08, 2026	56.90	56.90	56.31	56.46	5,239	-0.48(-0.84%)
Jan 07, 2026	56.84	57.13	56.80	56.94	2,693	-0.10(-0.17%)
Jan 06, 2026	56.87	57.04	56.59	57.04	7,992	+0.33(+0.58%)
Jan 05, 2026	55.86	57.04	55.86	56.71	29,296	+1.00(+1.79%)
Jan 02, 2026	56.69	56.70	55.55	55.71	20,232	-0.24(-0.43%)
Dec 31, 2025	56.38	56.40	55.95	55.95	20,246	-0.51(-0.91%)
Dec 30, 2025	56.27	56.73	56.27	56.47	3,089	-0.19(-0.34%)
Dec 29, 2025	56.83	56.83	56.36	56.66	4,395	-0.34(-0.59%)
Dec 26, 2025	56.94	57.08	56.91	57.00	5,970	+0.07(+0.12%)
Dec 24, 2025	57.08	57.08	56.76	56.93	3,439	+0.09(+0.15%)
Dec 23, 2025	56.61	56.85	56.28	56.85	6,688	+0.16(+0.28%)
Dec 22, 2025	56.11	56.73	56.11	56.69	7,797	+0.62(+1.10%)
Dec 19, 2025	55.43	56.12	55.43	56.07	2,780	+1.04(+1.88%)
Dec 18, 2025	54.99	55.50	54.92	55.03	8,657	+1.13(+2.10%)
Dec 17, 2025	54.94	55.06	53.86	53.90	19,363	-1.08(-1.96%)
Dec 16, 2025	54.92	55.06	54.52	54.98	2,435	+0.22(+0.40%)
Dec 15, 2025	55.51	55.51	54.76	54.76	4,410	-0.76(-1.38%)
Dec 12, 2025	56.63	56.67	55.38	55.53	7,058	-1.20(-2.12%)
Dec 11, 2025	56.60	56.79	56.23	56.73	8,706	-0.40(-0.70%)
Dec 10, 2025	56.65	57.18	56.60	57.13	4,223	+0.23(+0.41%)
Dec 09, 2025	55.76	57.04	55.76	56.89	4,063	+0.34(+0.60%)
Dec 08, 2025	57.52	57.52	56.38	56.56	5,421	-0.02(-0.04%)
Dec 05, 2025	56.73	57.10	56.47	56.58	6,460	+0.04(+0.06%)
Dec 04, 2025	55.99	56.54	55.95	56.54	4,868	+0.43(+0.76%)
Dec 03, 2025	55.40	56.15	55.40	56.11	4,838	+0.44(+0.79%)
Dec 02, 2025	56.08	56.20	55.66	55.67	4,602	+0.39(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.