Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0121	0.0149	0.0103	0.0111	141,095	-0.00(-8.26%)
Dec 30, 2025	0.0145	0.0150	0.0119	0.0121	53,167	-0.01(-30.46%)
Dec 29, 2025	0.0144	0.0174	0.0144	0.0174	4,644	-0.00(-4.40%)
Dec 24, 2025				0.0182	0	-0.00(-2.15%)
Dec 23, 2025	0.0137	0.0205	0.0137	0.0186	45,200	+0.00(+25.68%)
Dec 22, 2025	0.0120	0.0299	0.0120	0.0148	209,780	-0.00(-14.45%)
Dec 19, 2025	0.0120	0.0184	0.0120	0.0173	130,977	+0.00(+6.13%)
Dec 17, 2025				0.0163	70	+0.00(+6.54%)
Dec 16, 2025	0.0119	0.0153	0.0119	0.0153	9,030	-0.00(-7.27%)
Dec 15, 2025	0.0145	0.0165	0.0115	0.0165	5,200	-0.00(-1.79%)
Dec 12, 2025	0.0158	0.0168	0.0110	0.0168	62,142	+0.00(+3.07%)
Dec 11, 2025	0.0133	0.0164	0.0125	0.0163	69,240	-0.00(-6.32%)
Dec 10, 2025	0.0165	0.0175	0.0132	0.0174	78,241	-0.00(-4.40%)
Dec 05, 2025				0.0182	0	-0.00(-1.62%)
Dec 04, 2025	0.0153	0.0186	0.0153	0.0185	8,537	-0.00(-2.12%)
Dec 02, 2025				0.0189	0	+0.00(+12.50%)
Dec 01, 2025	0.0176	0.0176	0.0167	0.0168	42,721	-0.00(-15.58%)
Nov 28, 2025	0.0166	0.0199	0.0166	0.0199	900	+0.00(+16.37%)
Nov 26, 2025	0.0171	0.0171	0.0165	0.0171	3,400	+0.00(+3.64%)
Nov 25, 2025	0.0165	0.0165	0.0165	0.0165	606	-0.00(-19.12%)
Nov 24, 2025	0.0173	0.0204	0.0164	0.0204	518,231	-0.00(-0.97%)
Nov 21, 2025	0.0206	0.0206	0.0206	0.0206	100	+0.00(+11.35%)
Nov 20, 2025	0.0165	0.0186	0.0165	0.0185	7,780	-0.00(-2.63%)
Nov 17, 2025				0.0190	0	+0.00(+13.77%)
Nov 14, 2025	0.0160	0.0167	0.0160	0.0167	13,417	-0.01(-23.04%)
Nov 13, 2025	0.0188	0.0217	0.0179	0.0217	74,181	+0.00(+12.44%)
Nov 12, 2025	0.0193	0.0193	0.0193	0.0193	300	-0.00(-1.03%)
Nov 11, 2025	0.0153	0.0195	0.0135	0.0195	24,946	-0.00(-2.01%)
Nov 10, 2025	0.0151	0.0199	0.0151	0.0199	14,533	-0.00(-10.76%)
Nov 07, 2025	0.0173	0.0223	0.0152	0.0223	165,078	+0.00(+12.06%)
Nov 06, 2025	0.0204	0.0229	0.0163	0.0199	92,853	-0.00(-11.56%)
Nov 05, 2025	0.0201	0.0290	0.0201	0.0225	130,102	-0.01(-24.75%)
Nov 04, 2025	0.0200	0.0299	0.0184	0.0299	29,897	+0.00(+18.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.