Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5100	0.5100	0.4767	0.4903	907,215	-0.02(-3.26%)
Mar 05, 2026	0.5200	0.5288	0.4978	0.5068	824,305	-0.02(-3.06%)
Mar 04, 2026	0.5310	0.5310	0.5101	0.5228	763,039	-0.00(-0.67%)
Mar 03, 2026	0.5230	0.5499	0.4900	0.5263	1,328,915	-0.03(-4.57%)
Mar 02, 2026	0.5616	0.5646	0.5464	0.5515	929,491	-0.03(-4.50%)
Feb 27, 2026	0.5818	0.5832	0.5522	0.5775	671,920	-0.01(-1.27%)
Feb 26, 2026	0.6100	0.6220	0.5503	0.5849	818,288	-0.02(-2.53%)
Feb 25, 2026	0.5959	0.6186	0.5679	0.6001	1,400,601	+0.01(+1.18%)
Feb 24, 2026	0.5700	0.6299	0.5681	0.5931	1,422,504	+0.03(+5.55%)
Feb 23, 2026	0.5569	0.5719	0.5357	0.5619	1,563,791	+0.03(+4.97%)
Feb 20, 2026	0.5560	0.5897	0.5334	0.5353	1,378,816	-0.02(-3.08%)
Feb 19, 2026	0.5271	0.5523	0.5160	0.5523	669,640	+0.02(+3.33%)
Feb 18, 2026	0.5100	0.5517	0.5100	0.5345	776,603	+0.03(+5.18%)
Feb 17, 2026	0.5600	0.5570	0.4976	0.5082	1,102,725	-0.04(-7.20%)
Feb 13, 2026	0.5160	0.5795	0.5160	0.5476	751,381	+0.01(+2.03%)
Feb 12, 2026	0.5221	0.5409	0.5051	0.5367	922,590	+0.02(+4.76%)
Feb 11, 2026	0.5531	0.5574	0.5000	0.5123	1,619,794	-0.04(-7.68%)
Feb 10, 2026	0.5700	0.6000	0.5544	0.5549	1,038,315	-0.02(-4.00%)
Feb 09, 2026	0.6210	0.6300	0.5700	0.5780	1,237,809	-0.04(-6.77%)
Feb 06, 2026	0.6100	0.6563	0.5400	0.6200	1,698,387	+0.02(+3.32%)
Feb 05, 2026	0.6500	0.6727	0.5610	0.6001	3,047,300	-0.16(-20.68%)
Feb 04, 2026	0.7427	0.7720	0.7224	0.7566	1,095,708	+0.00(+0.65%)
Feb 03, 2026	0.7958	0.7958	0.7239	0.7517	1,240,725	-0.05(-6.20%)
Feb 02, 2026	0.8065	0.8198	0.7821	0.8014	459,117	-0.01(-0.73%)
Jan 30, 2026	0.7891	0.8221	0.7771	0.8073	516,277	+0.00(+0.61%)
Jan 29, 2026	0.8240	0.8240	0.7777	0.8024	601,166	+0.01(+1.16%)
Jan 28, 2026	0.8343	0.8347	0.7908	0.7932	734,227	-0.03(-3.92%)
Jan 27, 2026	0.8065	0.8256	0.7928	0.8256	722,022	+0.02(+2.37%)
Jan 26, 2026	0.8010	0.8278	0.7999	0.8065	681,137	-0.01(-1.14%)
Jan 23, 2026	0.8256	0.8600	0.7968	0.8158	443,612	-0.01(-1.70%)
Jan 22, 2026	0.8200	0.8497	0.8134	0.8299	607,520	+0.02(+2.48%)
Jan 21, 2026	0.8500	0.8500	0.7902	0.8098	538,609	+0.00(+0.22%)
Jan 20, 2026	0.8200	0.8586	0.8039	0.8080	472,001	-0.03(-3.61%)
Jan 16, 2026	0.8707	0.8845	0.8359	0.8383	534,179	-0.03(-3.49%)
Jan 15, 2026	0.8400	0.8843	0.8284	0.8686	600,306	+0.03(+3.29%)
Jan 14, 2026	0.8700	0.8849	0.8277	0.8409	503,701	-0.02(-2.36%)
Jan 13, 2026	0.8700	0.8895	0.8549	0.8612	792,013	-0.01(-1.19%)
Jan 12, 2026	0.8839	0.9089	0.8602	0.8716	1,093,789	-0.01(-1.43%)
Jan 09, 2026	0.8900	0.9100	0.8576	0.8842	694,908	-0.01(-0.67%)
Jan 08, 2026	0.8700	0.9080	0.8700	0.8902	561,521	+0.02(+1.89%)
Jan 07, 2026	0.8900	0.8884	0.8576	0.8737	495,175	-0.02(-1.75%)
Jan 06, 2026	0.8898	0.9300	0.8815	0.8893	581,698	+0.00(+0.33%)
Jan 05, 2026	0.8600	0.9089	0.8400	0.8864	932,370	+0.04(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.