Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.73	54.97	54.01	54.24	571,402	-0.21(-0.39%)
Dec 30, 2025	55.25	55.57	54.21	54.45	489,424	-0.53(-0.96%)
Dec 29, 2025	55.58	56.00	54.45	54.98	314,273	-0.43(-0.78%)
Dec 26, 2025	55.27	56.22	54.44	55.41	337,228	+0.14(+0.25%)
Dec 24, 2025	55.50	55.76	55.01	55.27	207,201	-0.08(-0.14%)
Dec 23, 2025	55.24	56.23	54.79	55.35	406,627	-0.36(-0.65%)
Dec 22, 2025	55.16	56.72	55.00	55.71	698,458	+0.92(+1.68%)
Dec 19, 2025	52.00	55.00	51.94	54.79	1,910,676	+2.85(+5.49%)
Dec 18, 2025	51.61	52.90	51.50	51.94	757,654	+1.40(+2.77%)
Dec 17, 2025	52.51	52.79	50.01	50.54	634,700	-1.65(-3.16%)
Dec 16, 2025	51.58	53.27	51.33	52.19	664,148	-0.12(-0.23%)
Dec 15, 2025	54.67	55.65	51.86	52.31	579,938	-2.09(-3.84%)
Dec 12, 2025	54.99	55.65	53.90	54.40	631,733	-0.40(-0.73%)
Dec 11, 2025	51.65	55.22	50.93	54.80	588,357	+3.15(+6.10%)
Dec 10, 2025	53.15	53.15	49.68	51.65	766,374	-1.50(-2.82%)
Dec 09, 2025	52.66	53.30	51.98	53.15	423,310	+0.50(+0.95%)
Dec 08, 2025	51.76	53.78	51.06	52.65	662,337	+1.51(+2.95%)
Dec 05, 2025	50.96	51.24	49.91	51.14	322,996	+0.26(+0.51%)
Dec 04, 2025	51.72	52.34	50.67	50.88	454,395	-0.84(-1.62%)
Dec 03, 2025	53.24	53.24	49.51	51.72	899,958	-1.52(-2.85%)
Dec 02, 2025	53.22	55.02	52.50	53.24	407,619	+0.09(+0.17%)
Dec 01, 2025	53.76	54.16	52.75	53.15	369,212	-1.42(-2.60%)
Nov 28, 2025	55.00	55.28	53.54	54.57	196,999	-0.06(-0.11%)
Nov 26, 2025	51.97	54.95	51.60	54.63	722,004	+3.56(+6.97%)
Nov 25, 2025	50.69	51.44	49.58	51.07	440,343	+0.60(+1.19%)
Nov 24, 2025	47.88	50.85	47.58	50.47	798,615	+2.99(+6.30%)
Nov 21, 2025	46.66	47.86	45.75	47.48	627,095	+0.35(+0.74%)
Nov 20, 2025	50.69	51.30	46.85	47.13	625,910	-2.22(-4.51%)
Nov 19, 2025	50.06	50.43	48.87	49.35	397,608	-0.24(-0.47%)
Nov 18, 2025	49.27	51.18	49.27	49.59	522,394	-0.53(-1.06%)
Nov 17, 2025	52.15	53.42	49.45	50.12	860,683	-2.03(-3.89%)
Nov 14, 2025	47.35	52.58	47.15	52.15	1,164,706	+2.96(+6.02%)
Nov 13, 2025	49.09	50.48	48.12	49.19	1,047,299	+0.20(+0.41%)
Nov 12, 2025	48.51	50.01	47.90	48.99	683,090	+1.05(+2.19%)
Nov 11, 2025	47.80	47.99	46.63	47.94	319,072	+0.11(+0.23%)
Nov 10, 2025	47.71	48.74	47.31	47.83	387,702	+0.85(+1.81%)
Nov 07, 2025	46.62	47.22	44.91	46.98	447,209	-0.03(-0.06%)
Nov 06, 2025	47.58	48.13	46.69	47.01	707,209	-0.34(-0.72%)
Nov 05, 2025	43.05	47.88	41.50	47.35	1,518,937	-0.64(-1.33%)
Nov 04, 2025	47.43	48.94	47.00	47.99	942,473	-0.75(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.