Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.1797	0.1844	0.1610	0.1723	2,467,456	-0.01(-6.86%)
Mar 03, 2026	0.1940	0.1940	0.1632	0.1850	1,755,145	-0.02(-9.31%)
Mar 02, 2026	0.1936	0.2123	0.1700	0.2040	3,890,049	-0.04(-17.54%)
Feb 27, 2026	0.2502	0.2650	0.2249	0.2474	3,085,319	+0.01(+4.21%)
Feb 26, 2026	0.1900	0.2400	0.1889	0.2374	1,996,091	+0.05(+24.16%)
Feb 25, 2026	0.2000	0.2016	0.1824	0.1912	916,289	-0.00(-0.42%)
Feb 24, 2026	0.1994	0.1994	0.1848	0.1920	1,120,581	+0.00(+1.21%)
Feb 23, 2026	0.1705	0.1900	0.1653	0.1897	1,027,884	+0.02(+11.33%)
Feb 20, 2026	0.1636	0.1753	0.1561	0.1704	1,419,698	+0.01(+3.71%)
Feb 19, 2026	0.1415	0.1817	0.1316	0.1643	3,598,940	+0.02(+16.44%)
Feb 18, 2026	0.1480	0.1512	0.1300	0.1411	2,604,174	-0.00(-0.07%)
Feb 17, 2026	0.1600	0.1610	0.1381	0.1412	1,996,708	-0.01(-5.87%)
Feb 13, 2026	0.1750	0.1760	0.1500	0.1500	1,900,629	-0.01(-8.93%)
Feb 12, 2026	0.1831	0.1899	0.1485	0.1647	3,780,882	-0.02(-10.73%)
Feb 11, 2026	0.2000	0.2100	0.1756	0.1845	1,470,114	-0.02(-8.07%)
Feb 10, 2026	0.1850	0.2130	0.1808	0.2007	1,495,130	+0.01(+5.63%)
Feb 09, 2026	0.1900	0.2077	0.1850	0.1900	4,666,910	-0.02(-9.78%)
Feb 06, 2026	0.1933	0.2238	0.1925	0.2106	3,003,060	+0.02(+10.78%)
Feb 05, 2026	0.2100	0.2189	0.1849	0.1901	2,214,142	-0.02(-9.43%)
Feb 04, 2026	0.2158	0.2158	0.1851	0.2099	1,771,570	+0.02(+11.06%)
Feb 03, 2026	0.1700	0.2205	0.1660	0.1890	5,948,940	+0.02(+9.06%)
Feb 02, 2026	0.2500	0.2501	0.1400	0.1733	13,903,780	-0.10(-35.58%)
Jan 30, 2026	0.3000	0.3079	0.2530	0.2690	2,330,478	-0.02(-6.60%)
Jan 29, 2026	0.3190	0.3200	0.2600	0.2880	2,997,584	-0.02(-7.25%)
Jan 28, 2026	0.3300	0.3350	0.3050	0.3105	762,831	-0.01(-4.52%)
Jan 27, 2026	0.3330	0.3455	0.3050	0.3252	1,365,791	-0.03(-7.98%)
Jan 26, 2026	0.3700	0.3705	0.3250	0.3534	2,354,633	+0.00(+0.06%)
Jan 23, 2026	0.3418	0.3850	0.3268	0.3532	8,106,097	+0.03(+10.31%)
Jan 22, 2026	0.3157	0.3310	0.3024	0.3202	1,223,970	+0.02(+6.73%)
Jan 21, 2026	0.3200	0.3302	0.2900	0.3000	2,086,808	-0.02(-6.43%)
Jan 20, 2026	0.3300	0.3422	0.3200	0.3206	1,587,820	-0.00(-0.50%)
Jan 16, 2026	0.3200	0.3654	0.3200	0.3222	2,855,766	+0.00(+0.81%)
Jan 15, 2026	0.3448	0.3570	0.3156	0.3196	2,145,761	-0.02(-5.72%)
Jan 14, 2026	0.3039	0.3679	0.3000	0.3390	3,174,689	+0.03(+9.99%)
Jan 13, 2026	0.3285	0.4100	0.2926	0.3082	4,466,048	-0.01(-2.07%)
Jan 12, 2026	0.3600	0.3872	0.3104	0.3147	3,227,458	-0.05(-12.63%)
Jan 09, 2026	0.3967	0.4099	0.3600	0.3602	1,773,900	-0.04(-10.08%)
Jan 08, 2026	0.3688	0.4178	0.3600	0.4006	1,358,374	-0.02(-5.54%)
Jan 07, 2026	0.4300	0.4600	0.4186	0.4241	1,203,766	-0.01(-1.49%)
Jan 06, 2026	0.4405	0.4729	0.4047	0.4305	1,794,365	+0.01(+1.25%)
Jan 05, 2026	0.5600	0.5684	0.4120	0.4252	4,350,678	-0.11(-20.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.