Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	60.51	61.04	59.66	60.19	8,540,595	-0.69(-1.13%)
Mar 04, 2026	62.20	62.47	60.53	60.88	11,951,418	-1.66(-2.65%)
Mar 03, 2026	64.97	64.97	62.01	62.54	11,861,142	-2.29(-3.53%)
Mar 02, 2026	66.50	67.00	64.28	64.83	10,385,487	-0.43(-0.66%)
Feb 27, 2026	65.27	65.78	64.78	65.26	8,774,198	+0.36(+0.55%)
Feb 26, 2026	64.55	65.67	63.77	64.90	7,247,433	+0.09(+0.14%)
Feb 25, 2026	65.45	65.48	64.13	64.81	7,128,970	+0.09(+0.14%)
Feb 24, 2026	63.94	65.20	63.10	64.72	7,616,697	+1.05(+1.65%)
Feb 23, 2026	62.48	64.25	62.31	63.67	8,042,383	+1.46(+2.35%)
Feb 20, 2026	62.03	62.54	61.59	62.21	4,399,149	-0.35(-0.56%)
Feb 19, 2026	62.37	62.75	61.86	62.56	7,373,059	+1.02(+1.66%)
Feb 18, 2026	61.13	61.74	60.60	61.54	5,266,490	+1.68(+2.81%)
Feb 17, 2026	60.67	61.25	58.97	59.86	8,552,059	-1.11(-1.82%)
Feb 13, 2026	60.92	61.39	60.02	60.97	8,174,436	-0.19(-0.31%)
Feb 12, 2026	60.96	62.04	60.39	61.16	9,880,549	+0.14(+0.23%)
Feb 11, 2026	59.86	61.85	59.77	61.02	13,580,166	+2.09(+3.55%)
Feb 10, 2026	59.52	59.65	58.21	58.93	9,042,482	-0.40(-0.67%)
Feb 09, 2026	58.91	59.62	58.52	59.33	8,845,174	+0.63(+1.07%)
Feb 06, 2026	57.57	59.32	57.34	58.70	9,386,641	+1.55(+2.72%)
Feb 05, 2026	58.07	58.73	56.70	57.14	13,477,152	-1.80(-3.06%)
Feb 04, 2026	57.99	59.32	57.81	58.95	10,771,527	+1.17(+2.02%)
Feb 03, 2026	56.13	57.89	55.95	57.78	9,235,345	+1.54(+2.75%)
Feb 02, 2026	55.56	56.51	55.06	56.24	7,617,597	+0.41(+0.73%)
Jan 30, 2026	56.13	56.14	54.83	55.83	8,650,879	-0.69(-1.22%)
Jan 29, 2026	57.77	58.28	56.22	56.52	13,701,807	+0.10(+0.18%)
Jan 28, 2026	56.95	57.34	55.89	56.42	10,968,116	+0.13(+0.23%)
Jan 27, 2026	56.19	57.36	55.65	56.29	13,063,583	+0.21(+0.37%)
Jan 26, 2026	55.44	56.68	54.61	56.08	18,086,212	+2.36(+4.40%)
Jan 23, 2026	55.10	55.10	53.60	53.72	15,070,461	-0.54(-0.99%)
Jan 22, 2026	53.30	54.38	52.70	54.26	9,894,987	+0.87(+1.62%)
Jan 21, 2026	52.06	53.60	51.85	53.39	10,741,197	+2.32(+4.55%)
Jan 20, 2026	51.46	51.78	50.43	51.07	11,365,080	-0.49(-0.95%)
Jan 16, 2026	51.81	52.13	50.94	51.56	8,627,943	-0.25(-0.48%)
Jan 15, 2026	49.81	51.96	49.71	51.80	11,658,625	+2.01(+4.04%)
Jan 14, 2026	49.06	50.15	48.97	49.79	8,385,173	+1.01(+2.06%)
Jan 13, 2026	48.07	49.01	47.94	48.79	9,445,717	+1.02(+2.13%)
Jan 12, 2026	49.78	49.97	47.50	47.77	8,542,116	-2.01(-4.04%)
Jan 09, 2026	50.07	50.53	49.45	49.78	5,752,307	-0.23(-0.46%)
Jan 08, 2026	48.78	50.19	48.67	50.01	6,659,388	+1.35(+2.78%)
Jan 07, 2026	49.29	49.59	48.12	48.66	6,868,983	-0.54(-1.09%)
Jan 06, 2026	49.17	49.76	48.35	49.19	7,707,620	+0.31(+0.63%)
Jan 05, 2026	49.25	49.94	48.09	48.89	14,774,360	+1.92(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.