Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5105	0.5300	0.5105	0.5300	1,680	-0.02(-3.64%)
Dec 30, 2025	0.4200	0.5500	0.4102	0.5500	46,250	+0.02(+3.77%)
Dec 29, 2025	0.4829	0.5500	0.3501	0.5300	76,511	-0.05(-8.62%)
Dec 24, 2025				0.5800	61	-0.02(-3.33%)
Dec 23, 2025	0.5800	0.6300	0.5800	0.6000	21,522	+0.02(+3.45%)
Dec 22, 2025	0.5800	0.5801	0.5800	0.5800	415	-0.00(-0.02%)
Dec 19, 2025	0.5800	0.5801	0.5800	0.5801	1,343	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.5842	0.5800	0.5801	4,632	+0.00(+0.02%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	124	-0.00(-0.02%)
Dec 16, 2025	0.5800	0.5801	0.5800	0.5801	5,408	+0.01(+1.77%)
Dec 15, 2025	0.6109	0.6400	0.5409	0.5700	34,853	-0.03(-5.49%)
Dec 12, 2025	0.5593	0.6100	0.5593	0.6031	20,554	-0.06(-8.62%)
Dec 11, 2025	0.6500	0.7000	0.6500	0.6600	42,204	-0.04(-5.71%)
Dec 10, 2025	0.7000	0.7000	0.6427	0.7000	125,563	-0.03(-3.45%)
Dec 09, 2025	0.7000	0.7400	0.7000	0.7250	1,744	+0.03(+3.57%)
Dec 08, 2025	0.7250	0.7250	0.7000	0.7000	3,749	-0.01(-1.41%)
Dec 05, 2025	0.7000	0.7430	0.7000	0.7100	42,305	+0.01(+0.71%)
Dec 04, 2025	0.7000	0.7320	0.6800	0.7050	113,568	+0.01(+0.71%)
Dec 03, 2025	0.7300	0.7500	0.6800	0.7000	119,773	-0.03(-4.11%)
Dec 02, 2025	0.8500	0.8500	0.7100	0.7300	606,240	-0.03(-3.95%)
Dec 01, 2025	0.7500	0.7799	0.7200	0.7600	4,970,785	+0.57(+296.87%)
Nov 28, 2025	0.1759	0.1915	0.1759	0.1915	6,606	+0.02(+12.65%)
Nov 25, 2025				0.1700	9,400	+0.00(+1.86%)
Nov 24, 2025	0.1777	0.1839	0.1650	0.1669	6,739	-0.00(-0.48%)
Nov 21, 2025	0.1677	0.1677	0.1677	0.1677	1,090	-0.00(-1.35%)
Nov 19, 2025				0.1700	0	-0.02(-8.90%)
Nov 18, 2025	0.1866	0.1866	0.1866	0.1866	4,101	+0.02(+9.76%)
Nov 17, 2025	0.1879	0.1879	0.1700	0.1700	21,151	-0.04(-19.01%)
Nov 14, 2025	0.1716	0.2099	0.1609	0.2099	12,300	+0.00(+0.00%)
Nov 13, 2025	0.2099	0.2099	0.2099	0.2099	161	-0.00(-0.05%)
Nov 12, 2025	0.1868	0.2100	0.1867	0.2100	1,550	+0.00(+0.05%)
Nov 11, 2025	0.2099	0.2100	0.2017	0.2099	2,250	+0.01(+4.95%)
Nov 10, 2025	0.2000	0.2000	0.1874	0.2000	8,233	+0.02(+11.11%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	199,792	-0.01(-3.69%)
Nov 06, 2025	0.1868	0.1869	0.1867	0.1869	1,500	-0.02(-9.05%)
Nov 05, 2025	0.2100	0.2100	0.2055	0.2055	550	+0.01(+6.26%)
Nov 04, 2025	0.1936	0.1988	0.1850	0.1934	8,453	-0.01(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.