Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	36.12	37.52	34.19	34.75	132,633	-1.05(-2.93%)
May 06, 2026	34.43	35.84	32.20	35.80	222,538	+1.80(+5.29%)
May 05, 2026	32.57	34.03	32.57	34.00	140,788	+1.53(+4.71%)
May 04, 2026	32.76	33.12	31.88	32.47	76,805	-0.29(-0.89%)
May 01, 2026	31.70	33.06	31.65	32.76	133,721	+1.20(+3.80%)
Apr 30, 2026	30.50	31.60	30.40	31.56	124,150	+1.06(+3.48%)
Apr 29, 2026	30.71	31.67	30.35	30.50	108,418	-0.58(-1.87%)
Apr 28, 2026	30.94	31.14	30.65	31.08	90,662	-0.01(-0.03%)
Apr 27, 2026	31.64	31.86	30.94	31.09	48,720	-0.77(-2.42%)
Apr 24, 2026	31.27	32.17	31.23	31.86	60,609	+0.41(+1.30%)
Apr 23, 2026	30.81	31.59	30.49	31.45	81,402	+0.55(+1.78%)
Apr 22, 2026	31.25	31.43	30.25	30.90	100,692	-0.20(-0.64%)
Apr 21, 2026	31.48	32.36	31.07	31.10	125,476	-0.31(-0.99%)
Apr 20, 2026	31.82	31.96	31.28	31.41	90,215	-0.41(-1.29%)
Apr 17, 2026	31.75	32.27	31.57	31.82	93,535	+0.92(+2.98%)
Apr 16, 2026	31.66	31.90	30.80	30.90	70,560	-0.89(-2.80%)
Apr 15, 2026	32.15	32.15	31.49	31.79	90,905	-0.12(-0.36%)
Apr 14, 2026	31.49	32.20	31.41	31.91	90,976	+0.57(+1.80%)
Apr 13, 2026	30.72	31.39	30.50	31.34	82,609	+0.53(+1.72%)
Apr 10, 2026	31.09	31.44	30.64	30.81	41,546	-0.28(-0.90%)
Apr 09, 2026	30.39	31.11	30.27	31.09	70,478	+0.46(+1.50%)
Apr 08, 2026	31.04	31.55	30.34	30.63	104,173	+0.93(+3.13%)
Apr 07, 2026	29.33	30.45	28.64	29.70	105,377	+0.18(+0.61%)
Apr 06, 2026	29.48	29.82	29.06	29.52	100,822	-0.13(-0.44%)
Apr 02, 2026	28.95	29.98	28.53	29.65	95,402	+0.14(+0.47%)
Apr 01, 2026	28.64	30.21	28.64	29.51	113,967	+1.07(+3.76%)
Mar 31, 2026	28.47	28.47	27.60	28.44	175,030	+0.54(+1.94%)
Mar 30, 2026	28.67	28.68	27.65	27.90	159,556	-0.73(-2.55%)
Mar 27, 2026	28.61	29.11	28.20	28.63	147,046	-0.14(-0.49%)
Mar 26, 2026	29.52	30.14	28.13	28.77	126,118	-0.91(-3.07%)
Mar 25, 2026	29.51	29.88	29.13	29.68	129,795	+0.39(+1.33%)
Mar 24, 2026	29.58	30.52	29.11	29.29	147,885	-0.80(-2.66%)
Mar 23, 2026	28.08	30.69	27.80	30.09	415,357	+3.03(+11.20%)
Mar 20, 2026	26.81	27.50	25.96	27.06	1,260,209	+0.37(+1.39%)
Mar 19, 2026	26.35	27.03	26.02	26.69	232,448	-0.01(-0.04%)
Mar 18, 2026	27.11	27.54	26.46	26.70	190,213	-0.84(-3.05%)
Mar 17, 2026	27.93	28.16	27.11	27.54	117,088	-0.19(-0.69%)
Mar 16, 2026	28.41	28.70	27.49	27.73	140,067	-0.29(-1.03%)
Mar 13, 2026	28.52	28.52	27.36	28.02	167,754	-0.22(-0.78%)
Mar 12, 2026	28.35	28.55	27.64	28.24	204,914	-0.60(-2.08%)
Mar 11, 2026	28.91	29.09	28.11	28.84	168,228	-0.05(-0.17%)
Mar 10, 2026	29.69	30.10	28.60	28.89	282,835	-1.15(-3.83%)
Mar 09, 2026	28.44	30.08	28.11	30.04	235,798	+0.77(+2.63%)
Mar 06, 2026	27.44	29.48	27.44	29.27	283,727	+0.27(+0.93%)
Mar 05, 2026	30.76	31.50	28.45	29.00	235,793	-3.94(-11.96%)
Mar 04, 2026	32.92	33.27	32.38	32.94	102,611	+0.37(+1.14%)
Mar 03, 2026	32.48	32.80	31.43	32.57	116,960	-0.67(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.