Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.24	21.42	20.73	20.84	211,602	-0.69(-3.20%)
Feb 26, 2026	21.49	21.88	21.29	21.53	170,148	+0.08(+0.37%)
Feb 25, 2026	21.21	21.50	21.08	21.45	204,231	+0.41(+1.95%)
Feb 24, 2026	21.09	21.23	20.84	21.04	142,255	-0.05(-0.24%)
Feb 23, 2026	21.89	22.08	20.89	21.09	199,870	-0.81(-3.70%)
Feb 20, 2026	21.76	22.10	21.65	21.90	244,706	+0.12(+0.55%)
Feb 19, 2026	21.65	21.79	21.52	21.78	212,000	+0.04(+0.18%)
Feb 18, 2026	22.05	22.41	21.64	21.74	142,876	-0.27(-1.23%)
Feb 17, 2026	21.85	22.31	21.79	22.01	206,791	+0.21(+0.96%)
Feb 13, 2026	21.64	22.00	21.37	21.80	158,505	+0.20(+0.93%)
Feb 12, 2026	21.85	21.85	21.45	21.60	199,664	-0.09(-0.41%)
Feb 11, 2026	21.83	22.00	21.52	21.69	128,609	-0.06(-0.28%)
Feb 10, 2026	21.95	22.14	21.55	21.75	141,360	-0.21(-0.96%)
Feb 09, 2026	22.10	22.37	21.78	21.96	157,460	-0.15(-0.68%)
Feb 06, 2026	22.23	22.35	22.01	22.11	164,298	+0.10(+0.45%)
Feb 05, 2026	22.09	22.38	21.95	22.01	132,413	-0.08(-0.36%)
Feb 04, 2026	22.12	22.46	22.04	22.09	277,743	+0.16(+0.73%)
Feb 03, 2026	21.89	22.51	21.62	21.93	166,875	+0.08(+0.37%)
Feb 02, 2026	21.62	22.24	21.25	21.85	231,666	+0.44(+2.06%)
Jan 30, 2026	20.21	21.57	20.20	21.41	202,051	+0.93(+4.54%)
Jan 29, 2026	20.25	20.59	20.16	20.48	129,299	+0.56(+2.81%)
Jan 28, 2026	20.28	20.28	19.85	19.92	92,366	-0.22(-1.09%)
Jan 27, 2026	20.00	20.16	19.96	20.14	63,232	+0.14(+0.70%)
Jan 26, 2026	20.17	20.31	19.69	20.00	96,019	-0.16(-0.79%)
Jan 23, 2026	20.80	20.96	20.07	20.16	189,127	-0.68(-3.26%)
Jan 22, 2026	20.90	21.45	20.57	20.84	181,159	-0.06(-0.29%)
Jan 21, 2026	20.20	21.09	20.20	20.90	157,756	+0.82(+4.08%)
Jan 20, 2026	20.30	20.49	20.00	20.08	90,570	-0.30(-1.47%)
Jan 16, 2026	20.49	20.65	20.26	20.38	190,853	+0.00(+0.00%)
Jan 15, 2026	20.21	20.66	19.53	20.38	174,574	+0.14(+0.69%)
Jan 14, 2026	19.87	20.26	19.83	20.24	61,124	+0.37(+1.86%)
Jan 13, 2026	19.93	20.11	19.82	19.87	65,076	-0.07(-0.35%)
Jan 12, 2026	19.88	20.14	19.72	19.94	66,774	-0.07(-0.35%)
Jan 09, 2026	20.30	20.50	20.00	20.01	73,745	-0.30(-1.48%)
Jan 08, 2026	19.85	20.45	19.80	20.31	183,351	+0.41(+2.06%)
Jan 07, 2026	19.97	20.00	19.66	19.90	54,201	-0.04(-0.20%)
Jan 06, 2026	19.62	19.94	19.45	19.94	73,440	+0.23(+1.17%)
Jan 05, 2026	19.43	19.98	19.43	19.71	70,679	+0.28(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.