Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	20.51	20.80	19.87	20.15	226,720	-0.33(-1.61%)
Feb 03, 2026	20.00	20.76	19.79	20.48	477,177	+0.26(+1.29%)
Feb 02, 2026	20.80	21.13	20.00	20.22	552,737	-0.39(-1.89%)
Jan 30, 2026	20.56	20.91	20.08	20.61	277,078	+0.18(+0.88%)
Jan 29, 2026	20.54	20.60	20.08	20.43	186,275	-0.12(-0.58%)
Jan 28, 2026	21.88	21.89	20.50	20.55	380,982	-1.34(-6.12%)
Jan 27, 2026	21.84	22.10	21.48	21.89	319,373	-0.18(-0.82%)
Jan 26, 2026	22.35	22.87	21.65	22.07	602,481	-0.24(-1.08%)
Jan 23, 2026	22.50	22.70	22.23	22.31	179,419	-0.38(-1.67%)
Jan 22, 2026	22.38	22.77	22.17	22.69	173,147	+0.53(+2.39%)
Jan 21, 2026	21.47	22.70	21.41	22.16	646,880	+0.71(+3.31%)
Jan 20, 2026	21.80	21.98	21.38	21.45	218,895	-0.49(-2.23%)
Jan 16, 2026	22.60	22.86	21.85	21.94	399,231	-0.90(-3.94%)
Jan 15, 2026	23.00	23.40	22.43	22.84	287,477	-0.09(-0.39%)
Jan 14, 2026	22.74	22.96	22.27	22.93	196,060	+0.14(+0.61%)
Jan 13, 2026	23.58	23.58	22.67	22.79	228,856	-0.64(-2.73%)
Jan 12, 2026	23.20	24.33	22.90	23.43	572,829	+0.10(+0.43%)
Jan 09, 2026	23.10	23.40	22.20	23.33	302,331	+0.26(+1.13%)
Jan 08, 2026	22.62	23.40	22.60	23.07	319,971	+0.24(+1.05%)
Jan 07, 2026	21.75	22.93	21.61	22.83	677,592	+1.10(+5.06%)
Jan 06, 2026	20.79	21.75	20.64	21.73	309,221	+0.92(+4.42%)
Jan 05, 2026	22.60	22.96	20.39	20.81	953,130	-0.49(-2.30%)
Jan 02, 2026	21.89	21.95	20.72	21.30	284,203	-0.63(-2.87%)
Dec 31, 2025	21.80	22.10	21.04	21.93	802,584	+0.22(+1.01%)
Dec 30, 2025	21.33	22.00	21.02	21.71	666,141	+0.32(+1.50%)
Dec 29, 2025	21.25	22.11	21.21	21.39	391,768	+0.09(+0.42%)
Dec 26, 2025	21.40	21.52	21.20	21.30	196,683	-0.12(-0.56%)
Dec 24, 2025	21.25	21.65	21.01	21.42	206,055	+0.13(+0.61%)
Dec 23, 2025	21.09	21.45	21.03	21.29	227,727	+0.20(+0.95%)
Dec 22, 2025	21.00	21.50	21.00	21.09	444,478	-0.11(-0.52%)
Dec 19, 2025	21.30	21.58	20.86	21.20	766,515	-0.15(-0.70%)
Dec 18, 2025	21.80	21.98	21.09	21.35	313,661	-0.24(-1.11%)
Dec 17, 2025	22.16	22.65	21.44	21.59	502,899	-0.40(-1.82%)
Dec 16, 2025	21.75	22.16	21.50	21.99	419,532	+0.09(+0.41%)
Dec 15, 2025	21.20	21.95	20.95	21.90	803,248	+0.97(+4.63%)
Dec 12, 2025	20.49	21.07	20.20	20.93	332,361	+0.52(+2.55%)
Dec 11, 2025	20.30	20.45	20.00	20.41	464,378	+0.23(+1.14%)
Dec 10, 2025	21.14	21.29	19.87	20.18	630,162	-1.04(-4.90%)
Dec 09, 2025	22.21	24.25	21.08	21.22	1,953,033	+1.00(+4.95%)
Dec 08, 2025	19.80	20.55	19.52	20.22	669,944	+0.50(+2.54%)
Dec 05, 2025	19.10	19.99	18.88	19.72	537,742	+0.57(+2.98%)
Dec 04, 2025	17.90	19.28	17.86	19.15	696,506	+1.15(+6.39%)
Dec 03, 2025	16.83	18.17	16.83	18.00	639,136	+1.15(+6.82%)
Dec 02, 2025	16.67	17.11	16.52	16.85	509,482	+0.19(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.