Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	32.85	34.28	32.85	33.97	112,545	+1.04(+3.16%)
Dec 09, 2025	33.82	33.82	32.80	32.93	71,720	+0.11(+0.34%)
Dec 08, 2025	33.57	34.09	32.74	32.82	98,921	-0.70(-2.09%)
Dec 05, 2025	33.43	33.59	33.20	33.52	55,389	-0.02(-0.06%)
Dec 04, 2025	33.83	34.24	33.17	33.54	98,236	-0.36(-1.06%)
Dec 03, 2025	33.65	34.16	33.65	33.90	54,774	+0.27(+0.80%)
Dec 02, 2025	33.82	34.33	33.23	33.63	89,730	-0.08(-0.24%)
Dec 01, 2025	33.89	34.37	33.56	33.71	112,485	-0.45(-1.32%)
Nov 28, 2025	34.62	34.62	33.85	34.16	63,664	-0.05(-0.15%)
Nov 26, 2025	34.15	34.70	33.94	34.21	167,999	+0.06(+0.18%)
Nov 25, 2025	32.89	35.93	32.89	34.15	259,376	+2.72(+8.65%)
Nov 24, 2025	32.11	32.53	30.80	31.43	249,659	-0.86(-2.66%)
Nov 21, 2025	30.95	32.36	30.66	32.29	79,012	+1.49(+4.84%)
Nov 20, 2025	30.66	31.00	30.39	30.80	71,396	+0.33(+1.08%)
Nov 19, 2025	30.94	31.17	30.39	30.47	45,247	-0.40(-1.30%)
Nov 18, 2025	31.04	31.57	30.73	30.87	61,901	-0.17(-0.55%)
Nov 17, 2025	31.68	31.74	31.00	31.04	61,148	-0.65(-2.05%)
Nov 14, 2025	31.94	31.94	31.31	31.69	64,544	-0.25(-0.78%)
Nov 13, 2025	31.73	32.20	31.62	31.94	47,546	+0.21(+0.66%)
Nov 12, 2025	31.45	32.00	31.45	31.73	57,305	+0.14(+0.44%)
Nov 11, 2025	31.90	32.21	31.57	31.59	59,480	-0.17(-0.54%)
Nov 10, 2025	31.64	31.95	31.23	31.76	55,982	+0.34(+1.08%)
Nov 07, 2025	31.35	31.77	31.32	31.42	77,679	+0.14(+0.45%)
Nov 06, 2025	31.34	31.59	31.13	31.28	98,487	-0.08(-0.26%)
Nov 05, 2025	30.72	31.43	30.65	31.36	54,764	+0.64(+2.08%)
Nov 04, 2025	30.88	31.02	30.62	30.72	83,889	-0.29(-0.94%)
Nov 03, 2025	30.67	31.03	30.22	31.01	68,652	+0.34(+1.11%)
Oct 31, 2025	31.04	31.08	30.60	30.67	64,598	-0.54(-1.73%)
Oct 30, 2025	31.03	31.73	31.03	31.21	53,063	+0.03(+0.10%)
Oct 29, 2025	32.45	32.45	30.86	31.18	72,872	-1.23(-3.81%)
Oct 28, 2025	32.05	32.59	32.05	32.41	63,381	+0.14(+0.45%)
Oct 27, 2025	32.08	32.31	32.00	32.27	75,433	+0.26(+0.81%)
Oct 24, 2025	31.89	32.03	31.41	32.01	65,637	+0.35(+1.11%)
Oct 23, 2025	31.22	31.76	31.21	31.66	107,935	+0.37(+1.18%)
Oct 22, 2025	30.90	31.49	30.90	31.29	52,378	+0.38(+1.23%)
Oct 21, 2025	30.66	31.32	30.66	30.91	58,116	+0.07(+0.23%)
Oct 20, 2025	30.73	31.08	30.36	30.84	109,898	+0.29(+0.95%)
Oct 17, 2025	29.73	30.60	29.52	30.55	55,006	+0.68(+2.28%)
Oct 16, 2025	29.51	30.23	29.25	29.87	101,855	+0.37(+1.25%)
Oct 15, 2025	29.65	29.79	29.37	29.50	43,828	+0.02(+0.07%)
Oct 14, 2025	28.88	29.59	28.77	29.48	70,729	+0.50(+1.73%)
Oct 13, 2025	29.74	30.71	28.94	28.98	67,476	-0.60(-2.03%)
Oct 10, 2025	30.20	30.31	29.53	29.58	49,808	-0.62(-2.05%)
Oct 09, 2025	30.30	30.49	30.05	30.20	56,072	-0.24(-0.79%)
Oct 08, 2025	31.18	31.18	30.23	30.44	54,707	-0.49(-1.58%)
Oct 07, 2025	31.10	31.30	30.71	30.93	55,023	-0.26(-0.83%)
Oct 06, 2025	32.20	32.20	31.16	31.19	74,705	-0.93(-2.90%)
Oct 03, 2025	32.46	32.86	32.02	32.12	55,072	-0.12(-0.37%)
Oct 02, 2025	32.25	32.48	31.88	32.24	59,463	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.