Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	93.34	93.77	93.26	93.52	6,789	+0.59(+0.63%)
Jan 08, 2026	92.69	93.16	92.69	92.94	5,329	+0.56(+0.60%)
Jan 07, 2026	93.31	93.31	92.31	92.38	7,396	-0.93(-1.00%)
Jan 06, 2026	92.49	93.41	92.45	93.31	9,445	+0.97(+1.05%)
Jan 05, 2026	91.54	92.47	91.54	92.34	5,396	+0.93(+1.02%)
Jan 02, 2026	91.21	91.64	90.71	91.41	6,117	+0.40(+0.44%)
Dec 31, 2025	91.54	91.54	90.95	91.01	9,476	-0.73(-0.79%)
Dec 30, 2025	91.84	91.84	91.74	91.74	2,201	-0.20(-0.21%)
Dec 29, 2025	91.91	92.19	91.85	91.93	2,469	-0.19(-0.20%)
Dec 26, 2025	92.15	92.15	91.85	92.12	8,981	-0.01(-0.02%)
Dec 24, 2025	91.70	92.18	91.70	92.13	1,677	+0.36(+0.39%)
Dec 23, 2025	91.77	91.93	91.70	91.77	6,391	-0.12(-0.13%)
Dec 22, 2025	91.38	91.96	91.38	91.89	7,103	+0.70(+0.77%)
Dec 19, 2025	90.64	91.43	90.64	91.19	6,998	+0.27(+0.30%)
Dec 18, 2025	91.23	91.58	90.92	90.92	5,625	+0.17(+0.19%)
Dec 17, 2025	91.00	91.42	90.73	90.75	8,227	-0.22(-0.25%)
Dec 16, 2025	91.50	91.66	90.65	90.98	7,625	-0.59(-0.64%)
Dec 15, 2025	91.92	91.92	91.30	91.56	13,146	+0.09(+0.10%)
Dec 12, 2025	92.22	92.22	91.42	91.47	7,121	-0.49(-0.53%)
Dec 11, 2025	91.06	92.10	91.06	91.96	6,797	+0.82(+0.90%)
Dec 10, 2025	90.13	91.25	90.13	91.14	8,251	+0.98(+1.08%)
Dec 09, 2025	90.16	90.62	90.16	90.16	6,005	-0.14(-0.15%)
Dec 08, 2025	90.87	90.87	90.30	90.30	5,109	-0.63(-0.70%)
Dec 05, 2025	90.79	91.18	90.79	90.94	5,494	+0.14(+0.15%)
Dec 04, 2025	90.65	91.05	90.65	90.80	7,742	+0.05(+0.05%)
Dec 03, 2025	90.43	90.86	90.43	90.75	6,167	+0.50(+0.55%)
Dec 02, 2025	90.37	90.38	90.18	90.25	3,041	-0.15(-0.17%)
Dec 01, 2025	90.39	91.05	90.39	90.41	2,955	-0.74(-0.82%)
Nov 28, 2025	90.86	91.24	90.80	91.15	3,159	+0.41(+0.45%)
Nov 26, 2025	90.81	90.94	90.74	90.74	4,467	+0.57(+0.63%)
Nov 25, 2025	89.16	90.24	89.16	90.17	2,503	+1.27(+1.42%)
Nov 24, 2025	88.42	89.09	88.42	88.91	2,863	+0.36(+0.41%)
Nov 21, 2025	87.37	89.02	87.25	88.54	9,308	+1.44(+1.65%)
Nov 20, 2025	88.87	88.87	86.97	87.10	4,332	-0.91(-1.03%)
Nov 19, 2025	88.16	88.35	87.81	88.01	13,069	-0.31(-0.35%)
Nov 18, 2025	87.99	88.67	87.90	88.32	4,410	+0.03(+0.03%)
Nov 17, 2025	89.24	89.31	88.16	88.29	4,527	-1.07(-1.20%)
Nov 14, 2025	89.04	89.73	89.01	89.36	4,954	-0.22(-0.25%)
Nov 13, 2025	90.44	90.54	89.55	89.59	7,567	-1.07(-1.18%)
Nov 12, 2025	90.75	90.92	90.65	90.65	7,945	+0.26(+0.29%)
Nov 11, 2025	89.93	90.49	89.93	90.39	4,209	+0.41(+0.46%)
Nov 10, 2025	89.85	90.00	89.30	89.98	10,080	+0.49(+0.55%)
Nov 07, 2025	88.53	89.48	88.53	89.48	7,367	+0.73(+0.82%)
Nov 06, 2025	89.23	89.27	88.75	88.75	3,661	-0.59(-0.66%)
Nov 05, 2025	88.66	89.55	88.66	89.34	7,191	+0.38(+0.43%)
Nov 04, 2025	88.66	89.12	88.62	88.95	11,811	-0.31(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.