Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	18.81	19.27	18.77	18.86	15,228	+0.01(+0.05%)
Apr 07, 2026	19.20	19.27	18.51	18.85	18,550	-0.47(-2.43%)
Apr 06, 2026	19.56	19.61	18.88	19.32	54,080	-0.17(-0.87%)
Apr 02, 2026	18.90	19.72	18.71	19.49	40,673	+0.44(+2.34%)
Apr 01, 2026	19.00	19.21	18.46	19.05	32,604	+0.11(+0.55%)
Mar 31, 2026	17.92	19.01	17.65	18.94	38,877	+1.15(+6.46%)
Mar 30, 2026	16.87	18.13	16.87	17.79	40,395	+0.96(+5.70%)
Mar 27, 2026	16.55	17.00	16.17	16.83	30,122	+0.25(+1.51%)
Mar 26, 2026	16.20	16.90	16.20	16.58	17,959	+0.10(+0.61%)
Mar 25, 2026	16.34	16.68	15.91	16.48	9,969	+0.25(+1.54%)
Mar 24, 2026	15.16	16.32	15.13	16.23	14,431	+0.87(+5.66%)
Mar 23, 2026	15.80	16.37	15.17	15.36	53,474	-0.44(-2.78%)
Mar 20, 2026	16.27	16.60	15.66	15.80	40,433	-0.69(-4.18%)
Mar 19, 2026	15.10	16.49	14.04	16.49	54,780	+1.27(+8.34%)
Mar 18, 2026	14.33	16.25	14.31	15.22	117,655	+0.91(+6.36%)
Mar 17, 2026	12.06	14.60	12.06	14.31	90,525	+2.71(+23.36%)
Mar 16, 2026	11.86	11.86	11.50	11.60	14,800	-0.20(-1.69%)
Mar 13, 2026	11.80	12.31	11.60	11.80	14,818	+0.16(+1.37%)
Mar 12, 2026	11.50	11.64	11.45	11.64	5,319	+0.04(+0.34%)
Mar 11, 2026	11.62	11.64	11.54	11.60	12,404	-0.05(-0.43%)
Mar 10, 2026	11.50	11.79	11.50	11.65	5,991	+0.11(+0.95%)
Mar 09, 2026	11.35	11.68	11.14	11.54	22,921	-0.01(-0.09%)
Mar 06, 2026	11.65	11.65	11.29	11.55	72,030	+0.00(+0.00%)
Mar 05, 2026	11.60	11.70	11.36	11.55	7,372	+0.02(+0.17%)
Mar 04, 2026	11.48	11.80	11.48	11.53	8,506	+0.03(+0.26%)
Mar 03, 2026	11.38	11.55	11.37	11.50	6,938	+0.10(+0.88%)
Mar 02, 2026	11.46	11.70	11.27	11.40	9,066	-0.27(-2.31%)
Feb 27, 2026	11.42	11.74	11.38	11.67	12,138	+0.22(+1.92%)
Feb 26, 2026	11.55	11.58	11.10	11.45	15,500	-0.05(-0.43%)
Feb 25, 2026	11.57	11.60	11.50	11.50	7,980	-0.10(-0.86%)
Feb 24, 2026	11.68	11.68	11.50	11.60	4,951	+0.06(+0.52%)
Feb 23, 2026	11.49	11.88	11.49	11.54	11,087	+0.04(+0.35%)
Feb 20, 2026	11.49	11.69	11.49	11.50	9,761	+0.00(+0.00%)
Feb 19, 2026	11.51	11.57	11.50	11.50	5,662	+0.03(+0.26%)
Feb 18, 2026	11.50	11.62	11.47	11.47	7,913	-0.03(-0.26%)
Feb 17, 2026	11.47	11.80	11.10	11.50	17,639	+0.14(+1.23%)
Feb 13, 2026	11.35	11.64	11.17	11.36	7,472	+0.16(+1.43%)
Feb 12, 2026	11.40	11.78	11.09	11.20	12,330	-0.08(-0.71%)
Feb 11, 2026	11.41	11.57	11.28	11.28	10,558	-0.21(-1.83%)
Feb 10, 2026	11.51	11.56	11.22	11.49	5,015	+0.00(+0.00%)
Feb 09, 2026	11.52	11.63	11.34	11.49	6,095	+0.13(+1.14%)
Feb 06, 2026	11.35	11.66	11.35	11.36	8,012	+0.04(+0.40%)
Feb 05, 2026	11.34	11.55	11.07	11.31	14,011	-0.03(-0.22%)
Feb 04, 2026	11.16	11.48	10.90	11.34	8,750	+0.15(+1.34%)
Feb 03, 2026	11.19	11.40	11.11	11.19	5,159	+0.04(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.