Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.13	11.13	9.140	9.463	101,133	-2.44(-20.49%)
Jan 29, 2026	13.41	13.44	10.47	11.90	174,723	-1.89(-13.69%)
Jan 28, 2026	13.57	14.11	12.86	13.79	76,029	+0.33(+2.45%)
Jan 27, 2026	10.70	13.46	10.58	13.46	87,694	+2.89(+27.32%)
Jan 26, 2026	11.67	11.85	10.25	10.57	101,580	-1.53(-12.63%)
Jan 23, 2026	11.75	13.40	10.49	12.10	194,830	+0.10(+0.83%)
Jan 22, 2026	12.76	13.03	11.60	12.00	72,820	-0.61(-4.84%)
Jan 21, 2026	13.41	14.78	10.30	12.61	228,279	+0.10(+0.80%)
Jan 20, 2026	12.20	13.97	11.61	12.51	136,882	-1.51(-10.74%)
Jan 16, 2026	12.09	15.00	12.09	14.02	229,480	+1.65(+13.30%)
Jan 15, 2026	13.21	13.78	11.58	12.37	73,883	-0.58(-4.48%)
Jan 14, 2026	13.15	14.16	12.43	12.95	222,266	-0.23(-1.75%)
Jan 13, 2026	13.35	14.43	12.36	13.18	142,763	+0.81(+6.58%)
Jan 12, 2026	10.34	12.54	10.31	12.37	55,477	+1.35(+12.22%)
Jan 09, 2026	11.47	12.95	10.68	11.02	59,737	+0.09(+0.84%)
Jan 08, 2026	9.930	11.32	9.800	10.93	51,689	+0.56(+5.45%)
Jan 07, 2026	11.24	12.31	10.36	10.36	50,221	-2.04(-16.45%)
Jan 06, 2026	13.14	13.14	10.63	12.40	42,147	-0.90(-6.78%)
Jan 05, 2026	11.22	13.60	11.22	13.31	43,362	+2.61(+24.38%)
Jan 02, 2026	9.190	10.84	9.070	10.70	83,545	+1.73(+19.29%)
Dec 31, 2025	8.940	9.180	8.760	8.968	3,721	+0.14(+1.63%)
Dec 30, 2025	9.350	9.510	8.824	8.824	4,213	-0.55(-5.86%)
Dec 29, 2025	8.960	9.800	8.960	9.373	19,749	-0.20(-2.11%)
Dec 26, 2025	11.03	11.03	9.575	9.575	25,857	-1.33(-12.16%)
Dec 24, 2025	10.58	11.11	10.43	10.90	20,020	+0.35(+3.31%)
Dec 23, 2025	10.53	11.66	10.27	10.55	36,144	-0.56(-5.07%)
Dec 22, 2025	11.65	12.24	11.08	11.12	27,841	+0.14(+1.27%)
Dec 19, 2025	10.08	11.28	10.08	10.98	32,023	+1.41(+14.70%)
Dec 18, 2025	9.990	10.51	9.341	9.569	53,864	+0.91(+10.48%)
Dec 17, 2025	10.39	10.47	8.641	8.662	37,844	-0.75(-7.99%)
Dec 16, 2025	8.969	9.540	7.810	9.414	38,611	+0.24(+2.65%)
Dec 15, 2025	11.56	11.56	9.010	9.171	55,242	-3.41(-27.11%)
Dec 12, 2025	15.00	16.08	12.58	12.58	4,773	-2.99(-19.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.