Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8100	1.020	0.8000	1.010	180,252	+0.21(+25.75%)
Dec 31, 2025	0.8300	0.8300	0.8032	0.8032	37,287	-0.03(-3.23%)
Dec 30, 2025	0.8405	0.8499	0.8009	0.8300	39,005	-0.01(-1.25%)
Dec 29, 2025	0.8700	0.8700	0.8405	0.8405	23,669	-0.03(-3.39%)
Dec 26, 2025	0.8750	0.8750	0.8600	0.8700	15,941	+0.01(+1.16%)
Dec 24, 2025	0.8604	0.8750	0.8600	0.8600	4,383	+0.00(+0.00%)
Dec 23, 2025	0.8600	0.8680	0.8600	0.8600	3,157	-0.01(-1.65%)
Dec 22, 2025	0.8896	0.8896	0.8500	0.8744	4,361	+0.02(+1.99%)
Dec 19, 2025	0.8900	0.8900	0.8500	0.8573	8,762	+0.01(+0.86%)
Dec 18, 2025	0.8405	0.8600	0.8405	0.8500	8,185	+0.00(+0.58%)
Dec 17, 2025	0.8684	0.8684	0.8451	0.8451	6,437	+0.00(+0.01%)
Dec 16, 2025	0.8800	0.9000	0.8401	0.8450	31,934	-0.04(-3.98%)
Dec 15, 2025	0.8800	0.8900	0.8800	0.8800	20,973	-0.03(-3.24%)
Dec 12, 2025	0.8718	0.9528	0.8600	0.9095	59,931	+0.04(+4.77%)
Dec 11, 2025	0.8686	0.8718	0.8680	0.8681	6,240	-0.01(-0.57%)
Dec 10, 2025	0.8919	0.8919	0.8686	0.8731	5,315	-0.01(-1.21%)
Dec 09, 2025	0.8680	0.8928	0.8680	0.8838	5,691	-0.02(-1.69%)
Dec 08, 2025	0.8790	0.9000	0.8790	0.8990	5,002	+0.01(+1.24%)
Dec 05, 2025	0.9000	0.9000	0.8760	0.8880	1,919	-0.01(-1.33%)
Dec 04, 2025	0.9000	0.9000	0.8760	0.9000	7,549	+0.00(+0.00%)
Dec 03, 2025	0.8900	0.9000	0.8900	0.9000	3,425	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8865	0.8600	0.8865	2,255	+0.01(+0.60%)
Dec 01, 2025	0.8900	0.9094	0.8810	0.8812	2,168	-0.03(-3.70%)
Nov 28, 2025	0.9151	0.9151	0.9151	0.9151	787	-0.03(-3.16%)
Nov 26, 2025	0.9255	0.9800	0.9152	0.9450	23,470	+0.05(+5.23%)
Nov 25, 2025	0.9600	0.9600	0.8980	0.8980	5,153	-0.02(-1.97%)
Nov 24, 2025	0.9897	0.9897	0.9151	0.9160	15,850	-0.09(-9.31%)
Nov 21, 2025	0.8500	1.010	0.8400	1.010	155,591	+0.17(+19.53%)
Nov 20, 2025	0.8470	0.9063	0.8450	0.8450	15,102	-0.05(-6.10%)
Nov 19, 2025	0.8510	0.9151	0.8500	0.8999	14,310	+0.05(+5.86%)
Nov 18, 2025	0.8400	0.9250	0.8441	0.8501	7,784	+0.01(+0.71%)
Nov 17, 2025	0.8890	0.8890	0.8440	0.8441	2,847	+0.00(+0.13%)
Nov 14, 2025	0.8400	0.8981	0.8400	0.8430	5,834	-0.01(-1.43%)
Nov 13, 2025	0.8439	0.9600	0.8439	0.8552	168,465	-0.02(-2.82%)
Nov 12, 2025	0.8600	0.8800	0.8600	0.8800	1,272	+0.02(+2.33%)
Nov 11, 2025	0.8570	0.9100	0.8570	0.8600	9,462	-0.02(-1.83%)
Nov 10, 2025	0.8800	0.9110	0.8526	0.8760	12,376	-0.00(-0.47%)
Nov 07, 2025	0.8800	0.8951	0.8701	0.8801	13,346	+0.00(+0.01%)
Nov 06, 2025	0.8700	0.8800	0.8695	0.8800	5,207	+0.01(+1.15%)
Nov 05, 2025	0.8405	0.8847	0.8405	0.8700	3,367	+0.03(+3.51%)
Nov 04, 2025	0.8400	0.9045	0.8400	0.8405	25,796	-0.03(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.