Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.700	9.850	9.300	9.582	66,601	-0.74(-7.20%)
Jan 30, 2026	10.66	10.70	9.960	10.33	54,228	-0.49(-4.53%)
Jan 29, 2026	11.51	11.54	10.35	10.82	61,343	-1.18(-9.81%)
Jan 28, 2026	12.49	12.49	11.80	11.99	30,738	-0.19(-1.58%)
Jan 27, 2026	12.55	12.55	11.82	12.19	34,396	-0.32(-2.53%)
Jan 26, 2026	12.38	12.64	12.20	12.50	33,555	-0.35(-2.72%)
Jan 23, 2026	13.53	13.53	12.81	12.85	35,061	-1.11(-7.95%)
Jan 22, 2026	14.35	14.35	13.67	13.96	54,290	-0.23(-1.62%)
Jan 21, 2026	14.52	14.78	13.69	14.19	46,149	-0.29(-2.00%)
Jan 20, 2026	14.91	15.15	14.13	14.48	90,982	-1.60(-9.95%)
Jan 16, 2026	15.66	16.29	15.65	16.08	21,089	+0.19(+1.20%)
Jan 15, 2026	17.49	17.49	15.76	15.89	47,274	-2.31(-12.71%)
Jan 14, 2026	18.29	19.13	17.94	18.20	47,389	+0.43(+2.41%)
Jan 13, 2026	16.96	18.10	16.83	17.77	44,740	+1.33(+8.12%)
Jan 12, 2026	16.12	17.01	15.98	16.44	32,329	+0.23(+1.40%)
Jan 09, 2026	16.90	16.90	15.77	16.21	26,655	-0.62(-3.69%)
Jan 08, 2026	16.71	17.52	16.61	16.83	37,026	-0.12(-0.68%)
Jan 07, 2026	17.27	17.27	16.20	16.95	51,119	-0.63(-3.58%)
Jan 06, 2026	18.30	18.50	17.00	17.58	41,045	-0.67(-3.66%)
Jan 05, 2026	17.16	18.69	17.16	18.25	93,975	+2.46(+15.56%)
Jan 02, 2026	14.86	15.99	14.59	15.79	45,100	+1.32(+9.12%)
Dec 31, 2025	15.11	15.23	14.45	14.47	66,846	-0.74(-4.88%)
Dec 30, 2025	15.35	15.68	15.21	15.21	59,878	-0.27(-1.77%)
Dec 29, 2025	15.65	16.22	15.39	15.49	29,447	-0.43(-2.73%)
Dec 26, 2025	15.99	16.08	15.49	15.92	45,585	-0.40(-2.47%)
Dec 24, 2025	16.23	16.46	16.14	16.32	13,339	-0.39(-2.32%)
Dec 23, 2025	16.79	16.80	16.22	16.71	29,726	-0.83(-4.73%)
Dec 22, 2025	18.02	18.41	17.46	17.54	43,349	+0.42(+2.45%)
Dec 19, 2025	17.16	17.27	16.59	17.12	111,074	+0.71(+4.36%)
Dec 18, 2025	18.36	18.36	16.36	16.41	124,698	-0.83(-4.84%)
Dec 17, 2025	18.75	19.20	17.01	17.24	89,450	-1.03(-5.64%)
Dec 16, 2025	18.52	18.76	17.96	18.27	49,220	+0.31(+1.70%)
Dec 15, 2025	20.56	20.56	17.47	17.96	92,880	-2.63(-12.76%)
Dec 12, 2025	21.72	22.14	19.98	20.59	52,203	-0.28(-1.36%)
Dec 11, 2025	20.69	21.07	19.63	20.88	78,498	-1.06(-4.82%)
Dec 10, 2025	21.42	22.41	21.25	21.93	38,166	-0.29(-1.32%)
Dec 09, 2025	20.72	23.43	20.72	22.23	66,206	+0.52(+2.40%)
Dec 08, 2025	21.75	22.02	21.21	21.71	36,964	+0.68(+3.24%)
Dec 05, 2025	20.65	21.62	20.40	21.02	98,725	-0.75(-3.43%)
Dec 04, 2025	21.72	22.62	21.52	21.77	62,848	-0.48(-2.14%)
Dec 03, 2025	20.83	22.31	20.44	22.25	69,021	+2.04(+10.10%)
Dec 02, 2025	20.77	21.55	20.15	20.20	82,098	+0.50(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.