Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.42	46.34	45.04	45.92	349,207	+0.57(+1.26%)
Jan 29, 2026	44.90	46.00	44.90	45.35	467,444	+0.53(+1.18%)
Jan 28, 2026	45.29	45.60	44.59	44.82	305,362	-0.50(-1.10%)
Jan 27, 2026	45.80	46.94	43.62	45.32	559,098	-0.50(-1.09%)
Jan 26, 2026	45.40	46.34	45.33	45.82	589,206	+0.32(+0.70%)
Jan 23, 2026	47.11	47.38	45.34	45.50	254,474	-1.60(-3.40%)
Jan 22, 2026	47.00	48.29	46.50	47.10	391,815	+0.09(+0.19%)
Jan 21, 2026	47.51	47.58	45.97	47.01	334,158	-0.69(-1.45%)
Jan 20, 2026	45.16	47.78	44.43	47.70	1,603,050	+2.10(+4.61%)
Jan 16, 2026	46.95	47.16	45.52	45.60	272,264	-1.30(-2.77%)
Jan 15, 2026	46.35	47.13	45.81	46.90	774,983	+0.33(+0.71%)
Jan 14, 2026	47.26	47.88	46.53	46.57	227,899	-0.71(-1.50%)
Jan 13, 2026	48.10	48.10	46.58	47.28	245,394	-0.87(-1.81%)
Jan 12, 2026	45.89	48.43	45.00	48.15	536,170	+2.61(+5.73%)
Jan 09, 2026	48.77	49.04	45.01	45.54	675,064	-3.24(-6.64%)
Jan 08, 2026	47.73	49.17	47.20	48.78	637,126	+1.52(+3.22%)
Jan 07, 2026	46.71	47.68	45.95	47.26	647,257	+1.05(+2.27%)
Jan 06, 2026	45.81	47.55	45.66	46.21	546,295	+0.53(+1.16%)
Jan 05, 2026	45.17	45.81	44.51	45.68	659,201	+0.15(+0.33%)
Jan 02, 2026	46.33	46.46	45.06	45.53	320,702	-0.77(-1.66%)
Dec 31, 2025	46.78	47.44	45.80	46.30	391,160	-0.83(-1.76%)
Dec 30, 2025	49.49	49.49	46.86	47.13	485,448	-2.35(-4.75%)
Dec 29, 2025	50.08	50.79	49.20	49.48	313,283	-0.36(-0.72%)
Dec 26, 2025	49.77	50.01	49.09	49.84	453,700	+0.26(+0.52%)
Dec 24, 2025	48.91	49.59	48.50	49.58	199,007	+0.73(+1.49%)
Dec 23, 2025	49.01	49.45	48.63	48.85	568,643	+0.01(+0.02%)
Dec 22, 2025	48.77	49.20	48.28	48.84	274,640	-0.04(-0.08%)
Dec 19, 2025	48.78	49.79	48.53	48.88	870,343	-0.45(-0.91%)
Dec 18, 2025	48.99	49.92	48.87	49.33	689,742	+0.43(+0.88%)
Dec 17, 2025	48.60	49.03	47.83	48.90	447,283	+0.19(+0.39%)
Dec 16, 2025	49.05	49.49	48.24	48.71	479,346	-0.30(-0.61%)
Dec 15, 2025	48.69	49.46	48.51	49.01	521,415	+0.38(+0.78%)
Dec 12, 2025	48.53	48.97	47.85	48.63	369,386	+0.27(+0.56%)
Dec 11, 2025	48.96	49.16	48.10	48.36	237,970	-0.50(-1.02%)
Dec 10, 2025	47.11	48.94	46.15	48.86	547,441	+1.83(+3.89%)
Dec 09, 2025	48.33	48.77	46.85	47.03	902,560	-0.88(-1.84%)
Dec 08, 2025	47.92	49.09	47.20	47.91	687,423	+0.00(+0.00%)
Dec 05, 2025	47.59	47.92	46.81	47.91	274,809	+0.48(+1.01%)
Dec 04, 2025	47.61	47.74	47.00	47.43	270,066	-0.42(-0.88%)
Dec 03, 2025	47.51	48.37	47.28	47.85	683,451	+0.34(+0.72%)
Dec 02, 2025	46.66	47.70	45.82	47.51	837,850	+0.66(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.