Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	46.58	46.89	46.10	46.85	525,959	+0.17(+0.36%)
Nov 28, 2025	46.53	47.00	46.06	46.68	267,387	+0.45(+0.97%)
Nov 26, 2025	45.60	46.70	45.33	46.23	522,808	+0.63(+1.38%)
Nov 25, 2025	46.02	46.50	45.50	45.60	1,690,193	+0.02(+0.05%)
Nov 24, 2025	45.00	45.60	44.59	45.58	369,437	+0.44(+0.96%)
Nov 21, 2025	43.96	45.36	43.12	45.14	365,483	+1.19(+2.71%)
Nov 20, 2025	44.55	45.33	43.78	43.95	446,262	-0.52(-1.17%)
Nov 19, 2025	45.50	45.86	44.40	44.47	304,511	-0.87(-1.92%)
Nov 18, 2025	45.34	46.05	44.49	45.34	368,167	+0.00(+0.00%)
Nov 17, 2025	44.91	46.48	43.59	45.34	337,821	-0.64(-1.39%)
Nov 14, 2025	46.20	46.26	45.45	45.98	339,067	-0.40(-0.86%)
Nov 13, 2025	47.36	48.18	45.68	46.38	864,919	-0.97(-2.05%)
Nov 12, 2025	45.00	47.50	45.00	47.35	1,167,553	+2.51(+5.60%)
Nov 11, 2025	43.83	44.94	43.62	44.84	562,343	+1.31(+3.01%)
Nov 10, 2025	42.36	43.68	41.98	43.53	751,703	+1.23(+2.91%)
Nov 07, 2025	40.91	43.06	40.59	42.30	865,763	+1.64(+4.03%)
Nov 06, 2025	40.03	41.81	39.08	40.66	1,822,555	+4.81(+13.42%)
Nov 05, 2025	35.76	36.58	35.26	35.85	506,639	+0.09(+0.25%)
Nov 04, 2025	35.70	36.55	35.61	35.76	260,296	-0.34(-0.94%)
Nov 03, 2025	35.89	36.58	35.20	36.10	411,910	+0.10(+0.28%)
Oct 31, 2025	35.47	36.01	35.36	36.00	258,444	+0.35(+0.98%)
Oct 30, 2025	34.69	35.76	33.89	35.65	330,562	+0.84(+2.41%)
Oct 29, 2025	35.28	35.90	34.51	34.81	268,433	-0.60(-1.69%)
Oct 28, 2025	34.63	35.81	34.57	35.41	256,103	+0.59(+1.71%)
Oct 27, 2025	35.14	35.14	34.44	34.81	292,579	-0.48(-1.37%)
Oct 24, 2025	35.54	35.97	35.21	35.30	181,801	-0.24(-0.68%)
Oct 23, 2025	35.60	36.11	35.49	35.54	188,398	-0.17(-0.48%)
Oct 22, 2025	35.25	35.91	35.13	35.71	321,955	+0.35(+0.99%)
Oct 21, 2025	34.67	35.73	34.45	35.36	375,717	+0.51(+1.46%)
Oct 20, 2025	33.98	34.88	33.60	34.85	381,216	+0.91(+2.68%)
Oct 17, 2025	32.98	34.07	32.98	33.94	426,960	+0.73(+2.20%)
Oct 16, 2025	33.02	33.55	32.43	33.21	427,064	+0.33(+1.00%)
Oct 15, 2025	32.15	33.00	32.15	32.88	537,536	+0.71(+2.21%)
Oct 14, 2025	31.82	32.36	31.59	32.17	199,571	+0.13(+0.41%)
Oct 13, 2025	32.16	32.37	31.26	32.04	418,602	+0.00(+0.00%)
Oct 10, 2025	33.10	33.20	31.85	32.04	422,441	-1.17(-3.52%)
Oct 09, 2025	33.04	33.22	32.60	33.21	306,188	+0.08(+0.24%)
Oct 08, 2025	33.54	33.91	32.80	33.13	275,911	-0.26(-0.78%)
Oct 07, 2025	33.64	33.98	33.09	33.39	260,080	-0.44(-1.30%)
Oct 06, 2025	34.59	34.59	33.73	33.83	384,024	-0.78(-2.25%)
Oct 03, 2025	34.26	35.15	34.26	34.61	228,629	+0.33(+0.96%)
Oct 02, 2025	35.26	35.30	34.19	34.28	243,510	-0.89(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.