Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.030	2.050	2.010	2.040	316,700	+0.01(+0.49%)
Nov 26, 2025	2.010	2.040	1.980	2.030	288,804	+0.03(+1.50%)
Nov 25, 2025	1.980	2.015	1.950	2.000	424,301	+0.00(+0.00%)
Nov 24, 2025	1.970	2.030	1.960	2.000	572,761	+0.03(+1.52%)
Nov 21, 2025	1.910	1.990	1.850	1.970	779,588	+0.08(+4.23%)
Nov 20, 2025	1.990	2.050	1.890	1.890	781,351	-0.08(-4.06%)
Nov 19, 2025	2.010	2.070	1.955	1.970	387,558	-0.07(-3.43%)
Nov 18, 2025	2.040	2.049	1.960	2.040	613,149	+0.04(+2.00%)
Nov 17, 2025	2.080	2.130	2.000	2.000	713,817	-0.08(-3.85%)
Nov 14, 2025	2.090	2.170	2.048	2.080	663,616	-0.04(-1.89%)
Nov 13, 2025	2.220	2.230	2.095	2.120	1,229,243	-0.14(-6.19%)
Nov 12, 2025	2.350	2.410	2.235	2.260	1,530,893	-0.08(-3.42%)
Nov 11, 2025	2.340	2.420	1.995	2.340	2,886,619	+0.06(+2.63%)
Nov 10, 2025	2.390	2.418	2.260	2.280	642,441	-0.05(-2.15%)
Nov 07, 2025	2.320	2.340	2.235	2.330	645,455	-0.02(-0.85%)
Nov 06, 2025	2.480	2.485	2.340	2.350	581,849	-0.13(-5.24%)
Nov 05, 2025	2.400	2.500	2.370	2.480	469,421	+0.06(+2.48%)
Nov 04, 2025	2.460	2.490	2.370	2.420	874,302	-0.12(-4.72%)
Nov 03, 2025	2.620	2.625	2.530	2.540	619,470	-0.06(-2.31%)
Oct 31, 2025	2.760	2.790	2.590	2.600	1,009,476	-0.19(-6.81%)
Oct 30, 2025	2.540	2.839	2.510	2.790	2,049,326	+0.23(+8.98%)
Oct 29, 2025	2.540	2.550	2.486	2.560	555,035	+0.01(+0.39%)
Oct 28, 2025	2.530	2.550	2.475	2.550	462,969	+0.02(+0.79%)
Oct 27, 2025	2.570	2.580	2.510	2.530	462,976	-0.01(-0.39%)
Oct 24, 2025	2.500	2.570	2.500	2.540	561,316	+0.06(+2.42%)
Oct 23, 2025	2.400	2.540	2.400	2.480	663,292	+0.06(+2.48%)
Oct 22, 2025	2.420	2.450	2.320	2.420	669,163	-0.02(-0.82%)
Oct 21, 2025	2.390	2.480	2.350	2.440	406,898	+0.04(+1.88%)
Oct 20, 2025	2.420	2.469	2.375	2.395	543,722	+0.00(+0.21%)
Oct 17, 2025	2.460	2.470	2.350	2.390	433,242	-0.10(-4.02%)
Oct 16, 2025	2.500	2.600	2.450	2.490	758,709	-0.01(-0.40%)
Oct 15, 2025	2.470	2.610	2.470	2.500	1,053,601	+0.07(+2.88%)
Oct 14, 2025	2.350	2.470	2.310	2.430	511,804	+0.05(+2.10%)
Oct 13, 2025	2.330	2.410	2.310	2.380	614,307	+0.10(+4.39%)
Oct 10, 2025	2.460	2.465	2.280	2.280	627,844	-0.15(-6.17%)
Oct 09, 2025	2.420	2.430	2.385	2.430	373,120	+0.01(+0.41%)
Oct 08, 2025	2.420	2.473	2.390	2.420	451,005	+0.00(+0.00%)
Oct 07, 2025	2.490	2.490	2.400	2.420	463,001	-0.07(-2.81%)
Oct 06, 2025	2.420	2.490	2.370	2.490	644,901	+0.12(+5.06%)
Oct 03, 2025	2.340	2.435	2.335	2.370	486,047	+0.03(+1.28%)
Oct 02, 2025	2.300	2.365	2.261	2.340	501,161	+0.06(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.