Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.9519	0.9619	0.8800	0.9200	153,931	-0.02(-2.64%)
May 01, 2026	0.9000	0.9898	0.8899	0.9449	170,215	+0.06(+7.39%)
Apr 30, 2026	0.8649	0.8951	0.8494	0.8799	33,958	+0.02(+2.31%)
Apr 29, 2026	0.9000	0.9000	0.8051	0.8600	80,947	-0.01(-0.80%)
Apr 28, 2026	0.8506	0.8669	0.8400	0.8669	41,468	-0.01(-0.76%)
Apr 27, 2026	0.8923	0.8923	0.8502	0.8735	69,583	-0.00(-0.41%)
Apr 24, 2026	0.9600	0.9600	0.8290	0.8771	122,473	-0.10(-10.30%)
Apr 23, 2026	0.9500	0.9995	0.9262	0.9778	254,785	+0.04(+4.04%)
Apr 22, 2026	0.9000	0.9493	0.8983	0.9398	111,245	+0.04(+4.43%)
Apr 21, 2026	0.9090	0.9100	0.8805	0.8999	63,951	-0.02(-2.61%)
Apr 20, 2026	0.9100	0.9337	0.8801	0.9240	164,295	+0.05(+5.25%)
Apr 17, 2026	0.7950	0.9200	0.7950	0.8779	184,733	+0.07(+9.03%)
Apr 16, 2026	0.8300	0.8400	0.7800	0.8052	148,959	-0.02(-2.99%)
Apr 15, 2026	0.8000	0.8688	0.7800	0.8300	154,992	+0.05(+6.40%)
Apr 14, 2026	0.6900	0.7850	0.6899	0.7801	212,767	+0.10(+14.75%)
Apr 13, 2026	0.6745	0.6799	0.6500	0.6798	53,058	+0.00(+0.71%)
Apr 10, 2026	0.6790	0.6964	0.6502	0.6750	47,192	+0.02(+2.27%)
Apr 09, 2026	0.6294	0.6700	0.6161	0.6600	95,977	+0.02(+2.77%)
Apr 08, 2026	0.6800	0.7084	0.6247	0.6422	272,303	-0.02(-3.27%)
Apr 07, 2026	0.6770	0.6869	0.6200	0.6639	188,618	-0.02(-3.38%)
Apr 06, 2026	0.7300	0.7500	0.6751	0.6871	89,268	-0.02(-2.26%)
Apr 02, 2026	0.6500	0.8300	0.6450	0.7030	435,614	+0.05(+8.47%)
Apr 01, 2026	0.6395	0.6481	0.5893	0.6481	135,361	+0.03(+4.55%)
Mar 31, 2026	0.5480	0.6500	0.4930	0.6199	338,261	+0.13(+25.74%)
Mar 30, 2026	0.5287	0.5300	0.4912	0.4930	134,281	-0.02(-3.67%)
Mar 27, 2026	0.5302	0.5435	0.5100	0.5118	254,683	-0.03(-5.40%)
Mar 26, 2026	0.5800	0.5800	0.5200	0.5410	189,421	-0.04(-6.40%)
Mar 25, 2026	0.5900	0.6047	0.5306	0.5780	377,064	-0.00(-0.79%)
Mar 24, 2026	0.6600	0.6599	0.5812	0.5826	125,857	-0.04(-6.83%)
Mar 23, 2026	0.6700	0.6702	0.6200	0.6253	114,233	-0.02(-2.77%)
Mar 20, 2026	0.6900	0.7099	0.6180	0.6431	289,671	-0.05(-6.91%)
Mar 19, 2026	0.6684	0.7157	0.6643	0.6908	213,386	+0.01(+1.29%)
Mar 18, 2026	0.7551	0.7780	0.6820	0.6820	240,117	-0.08(-10.92%)
Mar 17, 2026	0.8100	0.8100	0.7550	0.7656	229,871	-0.04(-5.00%)
Mar 16, 2026	0.8000	0.8597	0.7821	0.8059	120,632	-0.01(-0.80%)
Mar 13, 2026	0.9300	0.9332	0.7900	0.8124	458,930	-0.10(-10.73%)
Mar 12, 2026	0.9301	0.9499	0.8693	0.9100	247,967	-0.02(-2.47%)
Mar 11, 2026	1.010	1.010	0.9225	0.9330	394,411	-0.07(-7.16%)
Mar 10, 2026	1.000	1.010	0.9699	1.005	277,867	-0.01(-0.50%)
Mar 09, 2026	1.020	1.020	0.9696	1.010	112,447	-0.01(-0.98%)
Mar 06, 2026	1.060	1.060	1.000	1.020	326,079	-0.05(-4.67%)
Mar 05, 2026	1.090	1.090	1.030	1.070	3,991,154	-0.02(-1.83%)
Mar 04, 2026	1.080	1.100	1.040	1.090	838,552	+0.03(+2.83%)
Mar 03, 2026	1.070	1.070	1.010	1.060	92,602	-0.02(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.