Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.93	45.93	45.53	45.62	21,746	-0.25(-0.54%)
Dec 30, 2025	45.79	46.00	45.73	45.87	68,565	+0.35(+0.78%)
Dec 29, 2025	45.62	45.62	45.36	45.52	32,159	-0.18(-0.40%)
Dec 26, 2025	45.66	45.72	45.55	45.70	29,395	+0.11(+0.24%)
Dec 24, 2025	45.60	45.61	45.50	45.59	16,215	+0.09(+0.20%)
Dec 23, 2025	45.43	45.56	45.15	45.50	22,838	+0.16(+0.36%)
Dec 22, 2025	45.05	45.38	45.05	45.34	24,978	+0.26(+0.58%)
Dec 19, 2025	45.11	45.30	45.08	45.08	57,027	+0.20(+0.44%)
Dec 18, 2025	44.87	45.14	44.70	44.88	51,714	+0.31(+0.69%)
Dec 17, 2025	44.97	44.97	44.44	44.57	53,295	-0.43(-0.96%)
Dec 16, 2025	45.08	45.15	44.83	45.00	55,179	-0.13(-0.30%)
Dec 15, 2025	45.25	45.36	45.07	45.14	24,828	-0.03(-0.07%)
Dec 12, 2025	45.35	45.42	44.97	45.17	42,764	-0.31(-0.68%)
Dec 11, 2025	45.11	45.48	45.11	45.48	35,614	+0.55(+1.23%)
Dec 10, 2025	44.46	45.01	44.43	44.92	55,554	+0.41(+0.93%)
Dec 09, 2025	44.41	44.67	44.41	44.51	30,117	+0.19(+0.43%)
Dec 08, 2025	44.60	44.61	44.25	44.32	39,065	-0.09(-0.20%)
Dec 05, 2025	44.55	44.67	44.32	44.41	29,464	+0.27(+0.61%)
Dec 04, 2025	44.19	44.34	44.11	44.14	14,512	+0.11(+0.25%)
Dec 03, 2025	43.81	44.07	43.81	44.03	57,483	+0.24(+0.55%)
Dec 02, 2025	43.86	43.86	43.54	43.79	39,085	+0.35(+0.82%)
Dec 01, 2025	43.48	43.63	43.41	43.43	31,561	-0.50(-1.13%)
Nov 28, 2025	43.93	44.00	43.69	43.93	17,092	+0.27(+0.62%)
Nov 26, 2025	43.35	43.76	43.35	43.66	37,247	+0.43(+1.00%)
Nov 25, 2025	42.89	43.29	42.74	43.23	66,082	+0.71(+1.68%)
Nov 24, 2025	42.47	42.64	42.36	42.52	82,272	+0.04(+0.10%)
Nov 21, 2025	42.30	42.58	42.06	42.47	82,957	+0.52(+1.23%)
Nov 20, 2025	42.89	43.05	41.94	41.96	57,131	-0.58(-1.36%)
Nov 19, 2025	42.73	42.84	42.38	42.54	31,754	-0.05(-0.13%)
Nov 18, 2025	42.67	42.81	42.48	42.59	117,986	-0.54(-1.25%)
Nov 17, 2025	43.51	43.70	42.95	43.13	71,338	-0.89(-2.02%)
Nov 14, 2025	44.05	44.07	43.73	44.02	27,241	-0.43(-0.97%)
Nov 13, 2025	44.98	44.98	44.23	44.45	34,293	-0.56(-1.24%)
Nov 12, 2025	44.71	45.01	44.71	45.01	49,918	+0.54(+1.22%)
Nov 11, 2025	44.14	44.53	44.14	44.46	30,604	+0.24(+0.55%)
Nov 10, 2025	44.10	44.22	43.90	44.22	54,040	+0.59(+1.36%)
Nov 07, 2025	43.22	43.65	43.08	43.63	37,974	+0.13(+0.29%)
Nov 06, 2025	43.75	43.80	43.38	43.50	54,948	-0.43(-0.99%)
Nov 05, 2025	43.59	44.03	43.59	43.93	31,170	+0.42(+0.97%)
Nov 04, 2025	43.63	43.76	43.43	43.51	53,182	-0.62(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.