Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	105.91	110.75	104.43	110.10	1,490,232	+3.28(+3.07%)
Apr 29, 2026	110.00	110.00	103.33	106.82	1,488,017	+0.58(+0.55%)
Apr 28, 2026	102.18	107.53	102.18	106.24	1,484,025	+2.94(+2.85%)
Apr 27, 2026	102.45	106.22	102.00	103.30	1,321,654	-0.15(-0.14%)
Apr 24, 2026	100.42	104.00	98.60	103.45	1,589,404	+3.16(+3.15%)
Apr 23, 2026	103.84	104.49	98.30	100.29	1,495,971	-5.23(-4.96%)
Apr 22, 2026	102.64	105.62	101.43	105.52	1,381,608	+2.89(+2.82%)
Apr 21, 2026	104.68	107.34	102.51	102.63	1,645,964	-2.21(-2.11%)
Apr 20, 2026	100.56	104.97	99.89	104.84	1,687,427	+4.33(+4.31%)
Apr 17, 2026	105.89	107.28	99.81	100.51	2,127,759	-2.94(-2.84%)
Apr 16, 2026	101.02	104.33	99.58	103.45	2,120,633	+4.67(+4.73%)
Apr 15, 2026	92.60	99.15	92.60	98.78	2,009,941	+7.32(+8.00%)
Apr 14, 2026	95.00	96.68	90.98	91.46	1,749,287	-2.07(-2.21%)
Apr 13, 2026	90.14	93.84	88.91	93.53	1,585,150	+3.50(+3.89%)
Apr 10, 2026	91.15	94.18	89.32	90.03	1,826,798	-0.50(-0.55%)
Apr 09, 2026	91.57	93.34	87.89	90.53	2,537,136	-0.53(-0.58%)
Apr 08, 2026	100.96	103.00	90.11	91.06	3,123,700	-5.23(-5.43%)
Apr 07, 2026	98.94	100.38	94.21	96.29	1,139,525	-3.09(-3.11%)
Apr 06, 2026	95.64	100.88	95.64	99.38	1,253,464	+2.84(+2.94%)
Apr 02, 2026	95.56	98.54	94.10	96.54	1,156,330	+0.35(+0.36%)
Apr 01, 2026	98.76	100.44	95.85	96.19	1,542,289	-2.38(-2.41%)
Mar 31, 2026	95.38	102.50	95.38	98.57	1,803,118	+4.45(+4.73%)
Mar 30, 2026	94.57	97.53	92.90	94.12	1,441,443	-1.23(-1.29%)
Mar 27, 2026	96.80	97.70	91.61	95.35	1,857,539	-2.76(-2.81%)
Mar 26, 2026	97.75	100.43	97.64	98.11	1,242,155	-1.01(-1.02%)
Mar 25, 2026	99.89	101.85	96.81	99.12	1,137,527	+1.44(+1.47%)
Mar 24, 2026	99.25	99.80	96.41	97.68	1,305,557	-2.07(-2.08%)
Mar 23, 2026	99.17	100.94	98.41	99.75	1,163,242	+1.70(+1.73%)
Mar 20, 2026	98.15	100.09	96.52	98.05	2,028,226	-1.56(-1.56%)
Mar 19, 2026	101.19	103.73	99.20	99.61	1,310,383	-0.44(-0.44%)
Mar 18, 2026	101.10	104.05	99.76	100.05	1,386,095	-4.31(-4.13%)
Mar 17, 2026	101.81	108.17	101.50	104.36	2,187,815	+2.41(+2.36%)
Mar 16, 2026	98.47	103.99	98.05	101.95	2,867,101	+3.56(+3.62%)
Mar 13, 2026	95.32	98.44	93.93	98.39	2,395,775	+3.47(+3.66%)
Mar 12, 2026	98.49	99.01	94.04	94.92	2,165,215	-3.89(-3.94%)
Mar 11, 2026	95.60	98.98	95.60	98.81	2,113,230	+3.63(+3.81%)
Mar 10, 2026	100.42	101.76	94.95	95.18	2,936,175	-5.24(-5.22%)
Mar 09, 2026	100.82	104.38	98.59	100.42	3,050,898	-1.50(-1.47%)
Mar 06, 2026	100.17	102.11	98.92	101.92	2,011,456	+0.38(+0.37%)
Mar 05, 2026	98.60	104.11	98.15	101.54	4,567,272	+5.37(+5.58%)
Mar 04, 2026	100.87	105.40	95.95	96.17	3,392,596	-5.44(-5.35%)
Mar 03, 2026	99.70	102.93	96.29	101.61	3,132,358	+0.79(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.