Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	57.36	58.80	56.97	57.86	50,569	-0.14(-0.24%)
Jan 08, 2026	58.50	58.98	56.99	58.00	93,997	-1.97(-3.28%)
Jan 07, 2026	57.06	60.43	57.06	59.97	86,307	+3.56(+6.31%)
Jan 06, 2026	53.56	57.30	53.49	56.41	122,192	+4.50(+8.67%)
Jan 05, 2026	52.67	52.67	51.20	51.91	64,544	-0.88(-1.67%)
Jan 02, 2026	52.65	53.06	51.78	52.79	40,213	+0.22(+0.42%)
Dec 31, 2025	52.68	53.48	51.05	52.57	52,940	-0.91(-1.70%)
Dec 30, 2025	53.20	54.95	53.19	53.48	95,655	+1.73(+3.34%)
Dec 29, 2025	51.93	52.34	47.99	51.75	81,530	-1.76(-3.29%)
Dec 26, 2025	54.03	54.03	52.75	53.51	49,846	-1.05(-1.92%)
Dec 24, 2025	51.98	54.70	51.98	54.56	88,541	+4.56(+9.12%)
Dec 23, 2025	49.80	50.40	48.70	50.00	47,517	+0.18(+0.36%)
Dec 22, 2025	50.48	51.49	48.46	49.82	82,810	+0.51(+1.03%)
Dec 19, 2025	47.01	49.85	46.98	49.31	126,743	+5.82(+13.38%)
Dec 18, 2025	44.55	45.00	43.10	43.49	28,183	-1.21(-2.71%)
Dec 17, 2025	44.05	46.97	44.05	44.70	74,912	+1.91(+4.46%)
Dec 16, 2025	44.00	44.30	41.75	42.79	82,484	-1.72(-3.86%)
Dec 15, 2025	43.39	44.67	43.05	44.51	65,209	-0.42(-0.93%)
Dec 12, 2025	44.96	45.45	43.99	44.93	53,928	+0.30(+0.67%)
Dec 11, 2025	43.60	45.45	42.17	44.63	82,111	+0.84(+1.92%)
Dec 10, 2025	42.00	44.25	42.00	43.79	201,946	+2.44(+5.90%)
Dec 09, 2025	40.00	41.55	39.55	41.35	74,572	+1.51(+3.79%)
Dec 08, 2025	37.69	39.88	37.47	39.84	107,646	+3.59(+9.90%)
Dec 05, 2025	37.31	38.00	35.85	36.25	76,019	-0.79(-2.13%)
Dec 04, 2025	37.80	37.80	35.65	37.04	74,690	-1.69(-4.36%)
Dec 03, 2025	38.06	38.96	37.82	38.73	71,810	+0.67(+1.76%)
Dec 02, 2025	38.86	39.11	37.61	38.06	81,061	-0.87(-2.23%)
Dec 01, 2025	37.00	39.23	36.50	38.93	97,159	+1.35(+3.59%)
Nov 28, 2025	36.75	38.18	36.71	37.58	75,102	+2.36(+6.70%)
Nov 26, 2025	34.09	35.81	33.81	35.22	112,992	+1.77(+5.29%)
Nov 25, 2025	32.54	33.59	32.15	33.45	142,662	+2.80(+9.14%)
Nov 24, 2025	33.32	34.38	29.24	30.65	172,111	-3.08(-9.13%)
Nov 21, 2025	31.92	34.22	30.70	33.73	999,853	-1.13(-3.24%)
Nov 20, 2025	36.13	38.33	34.51	34.86	192,232	-0.75(-2.11%)
Nov 19, 2025	35.03	36.24	34.40	35.61	178,372	+0.08(+0.23%)
Nov 18, 2025	35.00	36.04	33.88	35.53	146,428	-0.17(-0.48%)
Nov 17, 2025	33.94	36.34	33.66	35.70	299,666	+2.40(+7.21%)
Nov 14, 2025	31.95	33.90	31.62	33.30	205,962	+2.62(+8.54%)
Nov 13, 2025	31.75	31.76	30.12	30.68	135,918	+1.28(+4.35%)
Nov 12, 2025	29.55	30.03	28.90	29.40	87,384	-0.29(-0.98%)
Nov 11, 2025	29.95	30.13	28.54	29.69	102,159	+2.19(+7.96%)
Nov 10, 2025	26.51	27.90	26.51	27.50	81,762	+2.62(+10.53%)
Nov 07, 2025	25.00	25.13	24.00	24.88	41,676	-0.50(-1.97%)
Nov 06, 2025	26.54	26.62	25.04	25.38	53,725	-1.56(-5.79%)
Nov 05, 2025	27.45	27.45	26.45	26.94	54,506	-0.75(-2.71%)
Nov 04, 2025	28.50	29.25	27.28	27.69	164,844	+0.78(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.