Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.60	18.64	18.50	18.57	15,603	-0.13(-0.70%)
Feb 26, 2026	18.88	19.13	18.59	18.70	16,100	-0.13(-0.69%)
Feb 25, 2026	18.31	18.88	18.17	18.83	8,391	+0.47(+2.56%)
Feb 24, 2026	18.01	18.50	18.01	18.36	19,317	+0.31(+1.72%)
Feb 23, 2026	18.66	18.71	18.05	18.05	24,928	-0.55(-2.98%)
Feb 20, 2026	18.50	18.71	18.45	18.61	11,712	-0.00(-0.03%)
Feb 19, 2026	18.97	19.07	18.44	18.61	9,969	+0.16(+0.87%)
Feb 18, 2026	18.50	18.64	18.40	18.45	15,888	-0.07(-0.38%)
Feb 17, 2026	18.53	18.99	18.52	18.52	11,197	-0.09(-0.48%)
Feb 13, 2026	18.72	18.79	18.61	18.61	6,518	-0.02(-0.11%)
Feb 12, 2026	18.65	18.78	18.56	18.63	7,688	-0.03(-0.16%)
Feb 11, 2026	19.27	19.27	18.55	18.66	8,915	-0.38(-1.98%)
Feb 10, 2026	18.86	19.27	18.86	19.04	12,425	+0.31(+1.65%)
Feb 09, 2026	19.15	19.15	18.09	18.73	16,447	-0.63(-3.24%)
Feb 06, 2026	18.49	19.83	18.30	19.36	39,773	+1.14(+6.28%)
Feb 05, 2026	18.33	18.50	17.68	18.21	25,150	-0.10(-0.54%)
Feb 04, 2026	18.58	18.58	18.23	18.31	9,685	+0.15(+0.82%)
Feb 03, 2026	18.71	18.71	18.04	18.16	10,371	-0.69(-3.64%)
Feb 02, 2026	18.60	18.85	18.54	18.85	8,755	+0.26(+1.39%)
Jan 30, 2026	17.82	18.69	17.68	18.59	17,066	+0.65(+3.60%)
Jan 29, 2026	17.86	17.94	17.60	17.94	9,870	+0.26(+1.46%)
Jan 28, 2026	18.01	18.01	17.51	17.69	23,018	-0.21(-1.17%)
Jan 27, 2026	18.14	18.20	17.89	17.89	15,095	-0.16(-0.88%)
Jan 26, 2026	18.05	18.94	18.01	18.05	9,355	+0.11(+0.61%)
Jan 23, 2026	18.40	18.40	17.90	17.94	13,683	-0.35(-1.90%)
Jan 22, 2026	18.24	18.91	18.24	18.29	8,827	+0.22(+1.24%)
Jan 21, 2026	17.96	18.10	17.91	18.07	8,127	+0.15(+0.86%)
Jan 20, 2026	18.17	18.18	17.91	17.91	9,652	-0.34(-1.85%)
Jan 16, 2026	18.51	18.92	18.20	18.25	10,803	-0.19(-1.02%)
Jan 15, 2026	18.26	18.59	18.23	18.44	12,722	+0.23(+1.26%)
Jan 14, 2026	18.01	18.49	18.01	18.21	10,635	+0.30(+1.67%)
Jan 13, 2026	18.06	18.12	17.90	17.91	10,720	-0.18(-0.99%)
Jan 12, 2026	18.11	18.19	18.05	18.09	5,446	+0.02(+0.11%)
Jan 09, 2026	18.20	18.81	18.05	18.07	12,377	-0.12(-0.66%)
Jan 08, 2026	18.00	18.95	18.00	18.19	10,455	+0.07(+0.38%)
Jan 07, 2026	18.41	18.44	18.05	18.12	19,634	-0.44(-2.36%)
Jan 06, 2026	19.02	19.02	18.50	18.56	19,259	-0.46(-2.40%)
Jan 05, 2026	19.59	19.63	19.02	19.02	9,011	-0.50(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.