Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.370	2.555	2.360	2.480	3,537,109	+0.10(+4.20%)
Dec 30, 2025	2.420	2.440	2.350	2.380	2,324,353	-0.04(-1.65%)
Dec 29, 2025	2.410	2.540	2.400	2.420	1,816,232	-0.03(-1.22%)
Dec 26, 2025	2.500	2.510	2.404	2.450	931,642	-0.05(-2.00%)
Dec 24, 2025	2.530	2.555	2.485	2.500	890,964	-0.05(-1.96%)
Dec 23, 2025	2.620	2.710	2.540	2.550	1,928,014	-0.08(-3.04%)
Dec 22, 2025	2.730	2.775	2.620	2.630	3,122,996	-0.05(-1.87%)
Dec 19, 2025	2.410	2.715	2.380	2.680	13,380,381	+0.33(+14.04%)
Dec 18, 2025	2.340	2.400	2.310	2.350	2,569,004	+0.06(+2.62%)
Dec 17, 2025	2.410	2.460	2.280	2.290	2,933,598	-0.09(-3.78%)
Dec 16, 2025	2.390	2.440	2.333	2.380	2,296,169	-0.03(-1.24%)
Dec 15, 2025	2.720	2.740	2.330	2.410	7,528,553	-0.26(-9.74%)
Dec 12, 2025	2.845	2.845	2.600	2.670	2,010,766	-0.16(-5.65%)
Dec 11, 2025	2.750	2.870	2.730	2.830	1,590,906	+0.05(+1.80%)
Dec 10, 2025	2.790	2.810	2.655	2.780	1,770,950	-0.05(-1.77%)
Dec 09, 2025	2.810	2.890	2.795	2.830	1,188,373	-0.03(-1.05%)
Dec 08, 2025	2.900	2.900	2.815	2.860	1,297,788	+0.01(+0.35%)
Dec 05, 2025	3.070	3.075	2.850	2.850	1,799,224	-0.19(-6.25%)
Dec 04, 2025	2.830	3.065	2.710	3.040	3,257,750	+0.21(+7.42%)
Dec 03, 2025	2.720	2.840	2.630	2.830	2,257,630	+0.13(+4.81%)
Dec 02, 2025	2.630	2.750	2.630	2.700	1,822,806	+0.05(+1.89%)
Dec 01, 2025	2.680	2.765	2.620	2.650	1,528,379	-0.08(-2.93%)
Nov 28, 2025	2.700	2.765	2.665	2.730	1,455,223	+0.05(+1.87%)
Nov 26, 2025	2.620	2.705	2.610	2.680	1,409,541	+0.03(+1.13%)
Nov 25, 2025	2.570	2.660	2.470	2.650	1,728,448	+0.08(+3.11%)
Nov 24, 2025	2.490	2.575	2.375	2.570	2,746,493	+0.17(+7.08%)
Nov 21, 2025	2.380	2.440	2.272	2.400	3,577,676	-0.03(-1.23%)
Nov 20, 2025	2.670	2.750	2.420	2.430	2,609,109	-0.20(-7.60%)
Nov 19, 2025	2.490	2.700	2.490	2.630	2,776,916	+0.14(+5.62%)
Nov 18, 2025	2.410	2.525	2.380	2.490	2,346,708	+0.02(+0.81%)
Nov 17, 2025	2.690	2.711	2.460	2.470	2,337,127	-0.26(-9.52%)
Nov 14, 2025	2.440	2.780	2.403	2.730	4,081,283	+0.17(+6.64%)
Nov 13, 2025	2.650	2.710	2.510	2.560	1,818,447	-0.13(-4.83%)
Nov 12, 2025	2.650	2.740	2.615	2.690	1,981,511	+0.03(+1.13%)
Nov 11, 2025	2.710	2.710	2.550	2.660	2,220,423	-0.09(-3.27%)
Nov 10, 2025	2.810	2.820	2.650	2.750	2,998,710	+0.11(+4.17%)
Nov 07, 2025	2.510	2.640	2.445	2.640	2,783,064	+0.07(+2.72%)
Nov 06, 2025	2.650	2.690	2.480	2.570	2,431,707	-0.09(-3.38%)
Nov 05, 2025	2.690	2.705	2.570	2.660	4,067,363	-0.03(-1.12%)
Nov 04, 2025	2.780	2.825	2.660	2.690	2,980,616	-0.18(-6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.