Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	27.85	28.30	26.54	26.90	1,420,612	-2.26(-7.75%)
Mar 12, 2026	30.14	30.49	29.06	29.16	500,862	-1.56(-5.08%)
Mar 11, 2026	30.75	31.13	30.14	30.72	486,329	+0.07(+0.23%)
Mar 10, 2026	30.66	31.24	30.21	30.65	1,111,315	+0.60(+2.00%)
Mar 09, 2026	28.93	30.09	28.17	30.05	1,617,554	+0.21(+0.70%)
Mar 06, 2026	30.13	30.26	29.00	29.84	1,435,383	-1.46(-4.66%)
Mar 05, 2026	31.53	32.30	30.40	31.30	1,098,637	-0.71(-2.22%)
Mar 04, 2026	31.18	32.51	31.11	32.01	1,194,238	+1.14(+3.71%)
Mar 03, 2026	30.12	31.23	29.33	30.87	1,360,703	+0.17(+0.54%)
Mar 02, 2026	29.12	31.29	28.95	30.70	1,043,361	+0.46(+1.52%)
Feb 27, 2026	29.83	30.30	29.29	30.24	625,939	-0.83(-2.67%)
Feb 26, 2026	30.50	31.46	30.20	31.07	779,497	+0.28(+0.91%)
Feb 25, 2026	29.81	30.79	29.79	30.79	435,164	+1.33(+4.51%)
Feb 24, 2026	28.88	29.62	28.54	29.46	765,806	+0.17(+0.58%)
Feb 23, 2026	30.69	31.17	29.18	29.29	798,665	-1.73(-5.58%)
Feb 20, 2026	29.55	31.75	29.48	31.02	776,802	+0.97(+3.23%)
Feb 19, 2026	29.47	30.26	29.35	30.05	942,884	+0.13(+0.43%)
Feb 18, 2026	29.04	30.02	28.53	29.92	1,151,494	+0.33(+1.12%)
Feb 17, 2026	29.59	29.86	28.60	29.59	1,406,191	-0.01(-0.03%)
Feb 13, 2026	30.04	30.70	29.12	29.60	1,557,000	-0.99(-3.24%)
Feb 12, 2026	32.52	33.09	30.16	30.59	1,472,102	-1.82(-5.62%)
Feb 11, 2026	32.94	33.40	31.33	32.41	1,932,978	-0.21(-0.64%)
Feb 10, 2026	33.33	33.58	32.54	32.62	590,299	-0.68(-2.04%)
Feb 09, 2026	31.88	33.86	31.51	33.30	1,889,616	+1.56(+4.91%)
Feb 06, 2026	32.19	32.74	30.32	31.74	1,687,376	-0.87(-2.67%)
Feb 05, 2026	32.00	33.71	31.02	32.61	3,171,563	+0.10(+0.31%)
Feb 04, 2026	34.45	34.47	32.38	32.51	3,978,889	-2.29(-6.58%)
Feb 03, 2026	36.47	37.22	34.28	34.80	1,745,795	-1.53(-4.21%)
Feb 02, 2026	37.19	37.88	36.05	36.33	1,308,425	-1.06(-2.83%)
Jan 30, 2026	38.67	39.05	37.11	37.39	1,360,473	-2.40(-6.03%)
Jan 29, 2026	39.71	40.28	37.23	39.79	6,199,652	+6.86(+20.83%)
Jan 28, 2026	33.53	33.83	32.75	32.93	3,350,037	-0.46(-1.38%)
Jan 27, 2026	33.51	33.75	32.55	33.39	1,609,912	+0.08(+0.24%)
Jan 26, 2026	32.66	33.59	32.25	33.31	1,495,304	+1.30(+4.06%)
Jan 23, 2026	30.68	32.72	30.64	32.01	1,813,791	+1.03(+3.32%)
Jan 22, 2026	29.32	31.00	29.09	30.98	2,485,332	+3.13(+11.24%)
Jan 21, 2026	27.18	28.30	26.70	27.85	1,510,657	+0.74(+2.73%)
Jan 20, 2026	27.36	27.69	26.68	27.11	1,442,880	-1.44(-5.04%)
Jan 16, 2026	28.78	29.33	28.54	28.55	1,277,916	-0.06(-0.21%)
Jan 15, 2026	28.36	28.92	28.03	28.61	1,350,650	+0.46(+1.63%)
Jan 14, 2026	29.18	29.33	28.09	28.15	1,361,783	-1.48(-4.99%)
Jan 13, 2026	30.61	30.61	28.96	29.63	1,600,650	-1.03(-3.36%)
Jan 12, 2026	31.62	31.79	30.59	30.66	1,230,899	-1.07(-3.37%)
Jan 09, 2026	31.04	31.91	30.78	31.73	773,948	+0.64(+2.06%)
Jan 08, 2026	31.07	31.18	30.10	31.09	887,835	-0.27(-0.86%)
Jan 07, 2026	32.10	32.37	30.99	31.36	1,260,710	-1.15(-3.54%)
Jan 06, 2026	32.44	33.02	31.69	32.51	1,231,888	+0.15(+0.46%)
Jan 05, 2026	31.56	32.92	31.32	32.36	1,075,262	+0.76(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.