Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0197	0.0197	0.0120	0.0150	274,288	-0.00(-22.28%)
Mar 24, 2026	0.0299	0.0299	0.0113	0.0193	1,448,764	-0.00(-8.10%)
Mar 23, 2026	0.0120	0.0250	0.0120	0.0210	1,487,460	+0.01(+73.55%)
Mar 20, 2026	0.0100	0.0123	0.0093	0.0121	418,966	+0.00(+16.35%)
Mar 19, 2026	0.0112	0.0112	0.0100	0.0104	26,496	-0.00(-0.95%)
Mar 18, 2026	0.0106	0.0120	0.0105	0.0105	35,914	-0.00(-5.41%)
Mar 17, 2026	0.0105	0.0112	0.0105	0.0111	33,912	+0.00(+0.00%)
Mar 16, 2026	0.0167	0.0167	0.0105	0.0111	64,914	-0.00(-9.76%)
Mar 13, 2026	0.0140	0.0140	0.0122	0.0123	26,841	+0.00(+2.50%)
Mar 12, 2026	0.0162	0.0162	0.0120	0.0120	66,769	-0.00(-16.67%)
Mar 11, 2026	0.0198	0.0198	0.0076	0.0144	250,375	-0.00(-3.36%)
Mar 10, 2026	0.0145	0.0150	0.0115	0.0149	120,610	+0.00(+6.43%)
Mar 09, 2026	0.0185	0.0185	0.0101	0.0140	89,122	-0.01(-29.29%)
Mar 06, 2026	0.0189	0.0200	0.0185	0.0198	50,545	+0.00(+4.76%)
Mar 05, 2026	0.0185	0.0194	0.0185	0.0189	7,784	-0.00(-5.03%)
Mar 04, 2026	0.0189	0.0216	0.0189	0.0199	1,973	-0.00(-5.24%)
Mar 03, 2026	0.0190	0.0216	0.0185	0.0210	32,163	+0.00(+9.95%)
Mar 02, 2026	0.0215	0.0221	0.0191	0.0191	220,267	-0.00(-1.55%)
Feb 27, 2026	0.0201	0.0201	0.0192	0.0194	15,705	-0.00(-3.96%)
Feb 26, 2026	0.0230	0.0245	0.0185	0.0202	40,255	-0.00(-12.55%)
Feb 25, 2026	0.0249	0.0270	0.0222	0.0231	27,090	-0.00(-7.97%)
Feb 24, 2026	0.0231	0.0251	0.0231	0.0251	21,251	+0.00(+5.02%)
Feb 23, 2026	0.0249	0.0271	0.0229	0.0239	84,800	-0.00(-0.42%)
Feb 20, 2026	0.0194	0.0271	0.0183	0.0240	62,281	+0.01(+31.15%)
Feb 19, 2026	0.0200	0.0200	0.0182	0.0183	12,844	-0.00(-3.17%)
Feb 18, 2026	0.0189	0.0218	0.0189	0.0189	36,023	+0.00(+0.00%)
Feb 17, 2026	0.0218	0.0218	0.0189	0.0189	20,162	-0.00(-5.50%)
Feb 13, 2026	0.0218	0.0219	0.0200	0.0200	16,926	+0.00(+0.00%)
Feb 12, 2026	0.0188	0.0219	0.0188	0.0200	85,025	-0.00(-0.50%)
Feb 11, 2026	0.0238	0.0238	0.0200	0.0201	75,470	-0.00(-4.74%)
Feb 10, 2026	0.0200	0.0254	0.0200	0.0211	146,450	-0.00(-0.94%)
Feb 09, 2026	0.0223	0.0255	0.0211	0.0213	79,035	-0.00(-14.80%)
Feb 06, 2026	0.0251	0.0273	0.0222	0.0250	97,727	+0.00(+8.23%)
Feb 05, 2026	0.0267	0.0272	0.0230	0.0231	93,871	-0.00(-8.70%)
Feb 04, 2026	0.0260	0.0300	0.0253	0.0253	13,527	-0.00(-15.67%)
Feb 03, 2026	0.0300	0.0300	0.0289	0.0300	23,243	+0.00(+3.45%)
Feb 02, 2026	0.0258	0.0300	0.0258	0.0290	32,618	+0.00(+5.45%)
Jan 30, 2026	0.0230	0.0349	0.0230	0.0275	49,054	-0.00(-13.79%)
Jan 29, 2026	0.0351	0.0351	0.0318	0.0319	64,604	-0.01(-14.93%)
Jan 28, 2026	0.0350	0.0400	0.0331	0.0375	88,038	+0.00(+13.64%)
Jan 27, 2026	0.0335	0.0350	0.0330	0.0330	26,143	+0.00(+2.80%)
Jan 26, 2026	0.0290	0.0350	0.0247	0.0321	54,103	+0.01(+24.90%)
Jan 23, 2026	0.0274	0.0290	0.0257	0.0257	33,376	+0.00(+6.64%)
Jan 22, 2026	0.0276	0.0290	0.0241	0.0241	301,530	-0.00(-10.07%)
Jan 21, 2026	0.0290	0.0290	0.0229	0.0268	172,380	-0.00(-4.96%)
Jan 20, 2026	0.0288	0.0290	0.0210	0.0282	63,745	-0.00(-1.74%)
Jan 16, 2026	0.0300	0.0320	0.0287	0.0287	126,767	-0.00(-6.82%)
Jan 15, 2026	0.0300	0.0308	0.0300	0.0308	1,096	+0.00(+2.67%)
Jan 14, 2026	0.0327	0.0327	0.0300	0.0300	25,568	+0.00(+0.00%)
Jan 13, 2026	0.0306	0.0306	0.0300	0.0300	522,744	-0.00(-1.96%)
Jan 12, 2026	0.0320	0.0330	0.0304	0.0306	38,970	-0.00(-4.97%)
Jan 09, 2026	0.0300	0.0332	0.0300	0.0322	14,439	+0.00(+5.92%)
Jan 08, 2026	0.0329	0.0334	0.0302	0.0304	32,113	+0.00(+0.00%)
Jan 07, 2026	0.0348	0.0348	0.0304	0.0304	27,045	-0.00(-4.70%)
Jan 06, 2026	0.0320	0.0330	0.0311	0.0319	80,696	+0.00(+1.92%)
Jan 05, 2026	0.0303	0.0320	0.0300	0.0313	138,224	+0.00(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.