Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.33	56.19	53.98	55.84	34,525	+0.68(+1.23%)
May 07, 2026	54.91	55.97	53.44	55.16	40,537	+0.17(+0.31%)
May 06, 2026	56.59	57.00	54.74	54.99	31,279	-1.23(-2.19%)
May 05, 2026	54.89	56.95	54.89	56.22	52,093	+1.78(+3.27%)
May 04, 2026	56.22	56.47	53.64	54.44	62,102	-1.95(-3.46%)
May 01, 2026	55.97	57.30	55.19	56.39	47,991	+1.09(+1.97%)
Apr 30, 2026	56.93	57.43	54.35	55.30	72,960	-1.59(-2.79%)
Apr 29, 2026	56.10	58.92	55.85	56.89	66,465	+0.88(+1.57%)
Apr 28, 2026	54.60	56.28	52.09	56.01	74,134	+1.50(+2.75%)
Apr 27, 2026	48.82	55.27	48.82	54.51	132,802	+6.31(+13.09%)
Apr 24, 2026	47.99	49.09	47.36	48.20	36,824	-0.08(-0.17%)
Apr 23, 2026	49.44	51.02	47.20	48.28	57,185	-1.40(-2.82%)
Apr 22, 2026	50.79	52.84	49.65	49.68	58,554	-0.36(-0.72%)
Apr 21, 2026	46.75	52.52	46.30	50.04	129,212	+3.79(+8.19%)
Apr 20, 2026	46.27	46.53	44.75	46.25	80,407	-0.39(-0.84%)
Apr 17, 2026	45.40	47.65	45.03	46.64	60,169	+1.83(+4.08%)
Apr 16, 2026	45.15	45.41	43.22	44.81	52,615	-0.31(-0.69%)
Apr 15, 2026	46.11	46.98	44.85	45.12	30,364	-1.37(-2.95%)
Apr 14, 2026	50.16	50.17	45.95	46.49	55,238	-3.78(-7.52%)
Apr 13, 2026	48.40	50.47	47.17	50.27	117,820	+1.78(+3.67%)
Apr 10, 2026	48.24	48.61	46.88	48.49	70,924	-0.04(-0.08%)
Apr 09, 2026	47.27	49.41	45.59	48.53	41,019	+0.80(+1.68%)
Apr 08, 2026	47.80	49.20	46.49	47.73	50,619	+1.62(+3.51%)
Apr 07, 2026	46.57	47.04	44.76	46.11	26,005	-0.41(-0.88%)
Apr 06, 2026	46.56	47.23	45.78	46.52	114,253	-0.04(-0.09%)
Apr 02, 2026	46.17	47.45	44.38	46.56	30,840	-0.37(-0.79%)
Apr 01, 2026	45.14	48.52	45.00	46.93	46,099	+1.99(+4.43%)
Mar 31, 2026	45.08	46.63	44.58	44.94	29,519	+0.15(+0.33%)
Mar 30, 2026	46.17	46.17	44.38	44.79	22,928	-0.84(-1.84%)
Mar 27, 2026	44.33	45.77	43.71	45.63	42,922	+1.02(+2.28%)
Mar 26, 2026	45.25	45.28	44.27	44.61	11,367	-0.36(-0.80%)
Mar 25, 2026	45.95	46.33	44.61	44.97	15,682	-0.67(-1.46%)
Mar 24, 2026	44.50	46.41	44.50	45.64	23,098	+0.51(+1.13%)
Mar 23, 2026	44.11	45.34	43.39	45.13	39,310	+1.92(+4.45%)
Mar 20, 2026	44.55	44.55	42.81	43.21	33,842	-1.43(-3.21%)
Mar 19, 2026	44.36	45.21	44.12	44.64	22,438	-0.34(-0.75%)
Mar 18, 2026	45.26	45.94	44.43	44.98	33,838	-0.46(-1.01%)
Mar 17, 2026	45.65	46.00	44.32	45.44	28,837	+0.23(+0.51%)
Mar 16, 2026	45.36	46.23	44.92	45.21	19,254	+0.04(+0.09%)
Mar 13, 2026	45.79	46.25	44.81	45.17	17,063	-0.61(-1.33%)
Mar 12, 2026	44.84	46.90	43.91	45.78	36,981	-0.04(-0.09%)
Mar 11, 2026	46.67	46.95	44.69	45.82	17,685	-0.73(-1.56%)
Mar 10, 2026	45.70	48.25	44.70	46.55	46,972	+0.41(+0.88%)
Mar 09, 2026	45.57	47.32	43.91	46.14	38,159	-0.67(-1.43%)
Mar 06, 2026	46.99	47.43	46.23	46.80	24,981	-1.02(-2.12%)
Mar 05, 2026	52.08	52.40	46.80	47.82	54,781	-4.73(-9.00%)
Mar 04, 2026	50.32	54.71	50.32	52.55	73,250	+2.78(+5.58%)
Mar 03, 2026	49.00	51.69	46.79	49.77	72,358	-0.34(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.