Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	24.56	24.86	24.20	24.80	19,359	-0.44(-1.74%)
Mar 11, 2026	25.46	25.46	24.94	25.24	27,974	-0.33(-1.29%)
Mar 10, 2026	24.75	25.81	24.51	25.57	45,932	+0.52(+2.08%)
Mar 09, 2026	24.26	25.65	23.70	25.05	50,532	-0.28(-1.11%)
Mar 06, 2026	24.68	25.33	23.97	25.33	54,480	+0.18(+0.72%)
Mar 05, 2026	25.85	25.87	24.50	25.15	90,866	-0.91(-3.49%)
Mar 04, 2026	26.59	26.59	26.00	26.06	25,394	-0.37(-1.40%)
Mar 03, 2026	26.39	26.61	26.02	26.43	22,143	-0.47(-1.75%)
Mar 02, 2026	25.82	26.92	25.82	26.90	21,153	+1.04(+4.02%)
Feb 27, 2026	26.93	26.93	25.86	25.86	22,208	-1.60(-5.83%)
Feb 26, 2026	27.99	27.99	26.74	27.46	20,783	+0.34(+1.25%)
Feb 25, 2026	26.61	27.18	26.10	27.12	15,276	+0.74(+2.81%)
Feb 24, 2026	26.56	26.57	26.11	26.38	13,061	-0.36(-1.35%)
Feb 23, 2026	27.80	27.80	25.98	26.74	31,321	-1.08(-3.88%)
Feb 20, 2026	27.58	28.14	27.24	27.82	32,673	+0.26(+0.94%)
Feb 19, 2026	27.77	28.19	27.29	27.56	57,959	-0.24(-0.86%)
Feb 18, 2026	28.98	29.79	27.61	27.80	44,758	-1.15(-3.97%)
Feb 17, 2026	29.60	29.83	28.70	28.95	41,938	-0.62(-2.10%)
Feb 13, 2026	27.85	29.63	27.66	29.57	28,505	+2.10(+7.64%)
Feb 12, 2026	28.12	28.12	26.52	27.47	62,702	-0.28(-1.01%)
Feb 11, 2026	27.84	28.00	27.31	27.75	34,515	+0.22(+0.80%)
Feb 10, 2026	27.96	28.35	27.51	27.53	19,616	-0.42(-1.50%)
Feb 09, 2026	28.27	28.32	27.70	27.95	18,499	-0.34(-1.20%)
Feb 06, 2026	28.39	28.82	27.86	28.29	56,689	+0.30(+1.07%)
Feb 05, 2026	28.36	28.50	27.41	27.99	38,637	-0.37(-1.30%)
Feb 04, 2026	27.85	28.88	27.85	28.36	37,510	+0.63(+2.27%)
Feb 03, 2026	27.51	28.07	27.12	27.73	17,965	+0.04(+0.14%)
Feb 02, 2026	26.85	28.00	26.85	27.69	52,097	+0.86(+3.21%)
Jan 30, 2026	26.06	27.09	25.52	26.83	52,490	+0.63(+2.40%)
Jan 29, 2026	25.75	26.44	25.32	26.20	30,816	+0.71(+2.79%)
Jan 28, 2026	26.46	26.50	25.30	25.49	22,632	-0.78(-2.97%)
Jan 27, 2026	26.14	26.86	25.50	26.27	13,465	+0.14(+0.54%)
Jan 26, 2026	25.58	26.44	25.55	26.13	21,395	+0.47(+1.83%)
Jan 23, 2026	26.68	26.96	25.47	25.66	31,557	-1.01(-3.79%)
Jan 22, 2026	26.77	27.54	25.32	26.67	20,752	-0.10(-0.37%)
Jan 21, 2026	25.60	26.82	25.60	26.77	32,011	+1.46(+5.77%)
Jan 20, 2026	24.83	25.96	24.76	25.31	33,132	+0.01(+0.06%)
Jan 16, 2026	25.50	26.35	25.30	25.30	25,568	-0.07(-0.30%)
Jan 15, 2026	25.29	25.98	25.29	25.37	10,219	+0.08(+0.32%)
Jan 14, 2026	24.89	25.30	24.75	25.29	14,167	+0.43(+1.73%)
Jan 13, 2026	25.10	25.27	24.62	24.86	22,321	-0.20(-0.80%)
Jan 12, 2026	25.11	25.27	24.45	25.06	19,755	-0.12(-0.48%)
Jan 09, 2026	25.23	25.83	23.94	25.18	33,788	+0.02(+0.08%)
Jan 08, 2026	23.95	25.29	23.95	25.16	34,492	+1.11(+4.62%)
Jan 07, 2026	24.07	24.20	23.55	24.05	26,836	-0.34(-1.39%)
Jan 06, 2026	24.16	24.54	23.91	24.39	34,964	-0.02(-0.08%)
Jan 05, 2026	24.24	24.93	24.10	24.41	27,653	+0.08(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.