Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.74	39.83	39.14	39.18	152,480	-0.49(-1.24%)
Dec 30, 2025	39.96	40.04	39.62	39.67	105,760	-0.29(-0.73%)
Dec 29, 2025	40.17	40.27	39.69	39.96	93,735	-0.16(-0.40%)
Dec 26, 2025	39.98	40.18	39.85	40.12	103,198	+0.19(+0.48%)
Dec 24, 2025	40.00	40.28	39.81	39.93	58,821	-0.16(-0.40%)
Dec 23, 2025	40.28	40.52	40.06	40.09	79,563	-0.36(-0.89%)
Dec 22, 2025	40.74	40.96	40.39	40.45	90,787	-0.24(-0.59%)
Dec 19, 2025	41.33	41.41	40.44	40.69	263,939	-0.77(-1.86%)
Dec 18, 2025	41.45	41.65	41.16	41.46	118,920	+0.12(+0.29%)
Dec 17, 2025	41.14	41.59	41.14	41.34	123,251	+0.11(+0.27%)
Dec 16, 2025	41.68	41.75	41.23	41.23	165,141	-0.46(-1.10%)
Dec 15, 2025	41.18	41.82	40.90	41.69	226,431	+0.78(+1.91%)
Dec 12, 2025	40.87	41.15	40.66	40.91	168,776	+0.02(+0.05%)
Dec 11, 2025	40.50	41.10	40.50	40.89	125,213	+0.39(+0.96%)
Dec 10, 2025	39.65	40.85	39.65	40.50	240,975	+0.85(+2.14%)
Dec 09, 2025	39.52	40.16	39.34	39.65	138,147	+0.08(+0.20%)
Dec 08, 2025	39.84	39.84	39.24	39.57	137,980	-0.05(-0.13%)
Dec 05, 2025	39.92	40.09	39.56	39.62	127,694	-0.48(-1.20%)
Dec 04, 2025	40.02	40.34	39.81	40.10	165,202	-0.13(-0.32%)
Dec 03, 2025	39.62	40.31	39.45	40.23	195,384	+0.78(+1.98%)
Dec 02, 2025	39.95	39.98	39.30	39.45	164,464	-0.23(-0.58%)
Dec 01, 2025	39.54	40.04	39.54	39.68	113,597	-0.02(-0.05%)
Nov 28, 2025	39.87	40.20	39.59	39.70	59,366	-0.24(-0.60%)
Nov 26, 2025	39.99	40.24	39.78	39.94	91,011	-0.29(-0.72%)
Nov 25, 2025	39.24	40.37	39.24	40.23	103,174	+1.17(+3.00%)
Nov 24, 2025	39.25	39.31	38.91	39.06	127,496	-0.32(-0.81%)
Nov 21, 2025	38.15	39.73	38.15	39.38	142,977	+1.26(+3.31%)
Nov 20, 2025	38.34	39.35	38.01	38.12	114,353	+0.13(+0.34%)
Nov 19, 2025	38.19	38.55	37.73	37.99	153,092	-0.14(-0.37%)
Nov 18, 2025	38.13	38.57	38.07	38.13	52,114	+0.01(+0.03%)
Nov 17, 2025	39.24	39.32	38.10	38.12	78,652	-1.09(-2.78%)
Nov 14, 2025	39.38	39.47	38.68	39.21	116,486	-0.30(-0.76%)
Nov 13, 2025	39.20	39.71	39.03	39.51	75,875	+0.09(+0.23%)
Nov 12, 2025	39.50	39.95	39.29	39.42	96,294	-0.07(-0.18%)
Nov 11, 2025	39.64	39.77	39.22	39.49	57,670	-0.03(-0.08%)
Nov 10, 2025	39.54	39.95	38.91	39.52	53,426	+0.14(+0.36%)
Nov 07, 2025	39.08	39.50	39.04	39.38	78,613	+0.26(+0.66%)
Nov 06, 2025	39.55	39.55	39.11	39.12	73,216	-0.41(-1.03%)
Nov 05, 2025	38.80	39.67	38.80	39.53	81,042	+0.72(+1.87%)
Nov 04, 2025	38.54	38.93	38.33	38.80	52,233	+0.13(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.