Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	32.76	32.82	26.20	26.77	2,917,455	-6.20(-18.80%)
May 06, 2026	33.10	33.68	32.82	32.97	417,532	-0.13(-0.39%)
May 05, 2026	33.43	33.96	33.05	33.10	396,827	-0.33(-0.99%)
May 04, 2026	33.71	34.28	32.96	33.43	569,691	-0.47(-1.39%)
May 01, 2026	34.00	34.43	33.42	33.90	674,073	-0.35(-1.02%)
Apr 30, 2026	32.96	34.31	32.90	34.25	619,273	+1.36(+4.13%)
Apr 29, 2026	34.75	34.87	32.87	32.89	569,778	-1.85(-5.33%)
Apr 28, 2026	35.77	36.00	34.41	34.74	334,682	-0.82(-2.31%)
Apr 27, 2026	36.28	36.62	35.44	35.56	310,674	-0.72(-1.98%)
Apr 24, 2026	36.71	36.71	35.61	36.28	437,927	-0.43(-1.17%)
Apr 23, 2026	35.63	37.10	35.34	36.71	239,242	+1.20(+3.38%)
Apr 22, 2026	36.46	36.73	35.10	35.51	516,297	-0.74(-2.04%)
Apr 21, 2026	36.64	36.88	35.74	36.25	358,827	-0.39(-1.06%)
Apr 20, 2026	37.46	37.62	36.45	36.64	331,203	-0.92(-2.45%)
Apr 17, 2026	37.60	37.73	37.27	37.56	479,813	+0.16(+0.43%)
Apr 16, 2026	36.96	37.61	36.94	37.40	348,121	+0.44(+1.19%)
Apr 15, 2026	36.67	37.13	36.24	36.96	326,813	+0.33(+0.90%)
Apr 14, 2026	36.98	36.98	36.46	36.63	286,193	-0.24(-0.65%)
Apr 13, 2026	36.42	36.91	36.23	36.87	227,856	+0.31(+0.85%)
Apr 10, 2026	36.30	36.58	35.95	36.56	220,513	+0.26(+0.72%)
Apr 09, 2026	36.09	37.18	35.89	36.30	273,803	+0.10(+0.28%)
Apr 08, 2026	36.51	37.35	35.90	36.20	402,333	+0.18(+0.50%)
Apr 07, 2026	36.53	36.68	35.83	36.02	369,206	-0.64(-1.75%)
Apr 06, 2026	37.04	37.04	36.48	36.66	411,783	-0.36(-0.97%)
Apr 02, 2026	36.24	37.33	35.96	37.02	351,472	+0.43(+1.18%)
Apr 01, 2026	37.16	37.16	36.38	36.59	422,394	-0.62(-1.67%)
Mar 31, 2026	36.87	37.54	36.64	37.21	422,621	+0.53(+1.44%)
Mar 30, 2026	36.95	37.91	36.44	36.68	242,165	-0.10(-0.27%)
Mar 27, 2026	36.67	36.96	36.01	36.78	281,142	-0.06(-0.16%)
Mar 26, 2026	36.54	37.03	36.14	36.84	364,878	+0.03(+0.08%)
Mar 25, 2026	37.14	37.45	36.45	36.81	243,495	-0.07(-0.19%)
Mar 24, 2026	36.68	37.64	36.57	36.88	310,611	+0.08(+0.22%)
Mar 23, 2026	35.94	37.18	35.36	36.80	381,052	+1.40(+3.95%)
Mar 20, 2026	35.85	36.41	35.13	35.40	819,284	-0.49(-1.37%)
Mar 19, 2026	36.06	37.01	35.73	35.89	468,152	-0.28(-0.77%)
Mar 18, 2026	37.03	37.62	36.14	36.17	425,003	-0.95(-2.57%)
Mar 17, 2026	36.56	37.39	36.56	37.12	231,750	+0.56(+1.55%)
Mar 16, 2026	36.50	37.28	36.50	36.56	322,497	-0.04(-0.11%)
Mar 13, 2026	37.03	37.47	36.54	36.60	280,081	-0.37(-1.00%)
Mar 12, 2026	36.68	37.65	36.60	36.97	343,533	-0.16(-0.43%)
Mar 11, 2026	36.87	37.48	36.27	37.13	299,177	+0.29(+0.79%)
Mar 10, 2026	37.30	37.73	36.81	36.84	467,915	-0.44(-1.18%)
Mar 09, 2026	37.47	37.68	36.74	37.28	479,491	-0.37(-0.98%)
Mar 06, 2026	37.29	37.96	36.85	37.65	497,946	+0.11(+0.29%)
Mar 05, 2026	38.98	38.98	37.34	37.54	462,551	-1.44(-3.69%)
Mar 04, 2026	38.97	39.42	37.98	38.98	645,933	+0.19(+0.49%)
Mar 03, 2026	39.19	39.19	37.20	38.79	407,290	-0.44(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.