Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.15	20.48	20.05	20.36	3,362,131	-0.10(-0.49%)
Feb 26, 2026	20.34	20.53	20.00	20.46	2,002,573	+0.16(+0.79%)
Feb 25, 2026	20.20	20.48	20.10	20.30	2,333,857	+0.03(+0.15%)
Feb 24, 2026	19.46	20.32	19.30	20.27	2,367,353	+0.99(+5.13%)
Feb 23, 2026	18.72	19.28	18.66	19.28	2,010,172	+0.38(+2.01%)
Feb 20, 2026	19.55	19.63	18.51	18.90	4,481,868	-0.38(-1.95%)
Feb 19, 2026	18.06	19.46	17.80	19.27	5,610,025	-1.32(-6.39%)
Feb 18, 2026	20.72	21.39	20.57	20.59	3,496,624	-0.03(-0.15%)
Feb 17, 2026	21.10	21.38	20.50	20.62	2,266,852	-0.63(-2.96%)
Feb 13, 2026	20.56	21.42	20.54	21.25	3,240,933	+0.65(+3.16%)
Feb 12, 2026	20.84	21.21	20.54	20.60	2,486,816	-0.20(-0.96%)
Feb 11, 2026	19.59	20.94	19.57	20.80	4,207,437	+1.38(+7.11%)
Feb 10, 2026	19.26	19.54	19.10	19.42	1,418,640	+0.15(+0.78%)
Feb 09, 2026	19.07	19.46	19.00	19.27	1,582,051	+0.06(+0.31%)
Feb 06, 2026	18.38	19.22	18.23	19.21	3,334,469	+0.97(+5.32%)
Feb 05, 2026	18.38	18.65	18.14	18.24	2,082,076	-0.18(-0.98%)
Feb 04, 2026	18.44	18.67	18.16	18.42	2,538,962	+0.19(+1.04%)
Feb 03, 2026	18.39	18.58	18.05	18.23	1,762,849	-0.01(-0.05%)
Feb 02, 2026	18.01	18.45	18.01	18.24	2,084,273	+0.20(+1.11%)
Jan 30, 2026	18.00	18.15	17.82	18.04	2,216,801	-0.21(-1.15%)
Jan 29, 2026	18.26	18.38	17.84	18.25	1,191,923	+0.11(+0.61%)
Jan 28, 2026	18.44	18.45	18.03	18.14	2,750,676	-0.20(-1.09%)
Jan 27, 2026	18.20	18.44	18.07	18.34	1,633,821	+0.29(+1.61%)
Jan 26, 2026	17.60	18.11	17.60	18.05	2,389,273	+0.23(+1.32%)
Jan 23, 2026	18.22	18.28	17.80	17.82	1,744,016	-0.48(-2.65%)
Jan 22, 2026	18.59	18.72	18.27	18.30	1,939,048	-0.19(-1.03%)
Jan 21, 2026	18.03	18.52	17.90	18.49	2,816,659	+0.57(+3.18%)
Jan 20, 2026	18.20	18.50	17.87	17.92	3,095,180	-0.56(-3.03%)
Jan 16, 2026	19.22	19.28	18.35	18.48	2,656,874	-0.73(-3.83%)
Jan 15, 2026	19.00	19.27	18.85	19.21	2,220,205	+0.20(+1.08%)
Jan 14, 2026	19.03	19.08	18.52	19.01	2,379,945	-0.02(-0.11%)
Jan 13, 2026	18.68	19.09	18.56	19.03	4,009,088	+0.36(+1.90%)
Jan 12, 2026	18.09	18.74	18.02	18.68	3,283,895	+0.52(+2.84%)
Jan 09, 2026	18.17	18.42	18.03	18.16	2,562,212	-0.01(-0.06%)
Jan 08, 2026	17.81	18.19	17.80	18.17	2,560,194	+0.34(+1.91%)
Jan 07, 2026	18.14	18.18	17.80	17.83	2,628,829	-0.31(-1.71%)
Jan 06, 2026	17.82	18.16	17.59	18.14	2,107,148	+0.18(+1.00%)
Jan 05, 2026	17.41	18.02	17.27	17.96	2,418,847	+0.58(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.