Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3809	0.4000	0.3600	0.3891	113,966	-0.01(-2.73%)
Nov 20, 2025	0.4009	0.4135	0.3780	0.4000	38,617	+0.02(+5.01%)
Nov 19, 2025	0.4109	0.4116	0.3654	0.3809	59,116	-0.03(-6.64%)
Nov 18, 2025	0.4430	0.4452	0.3773	0.4080	292,153	-0.09(-17.44%)
Nov 17, 2025	0.4440	0.5360	0.4201	0.4942	166,273	+0.01(+2.57%)
Nov 14, 2025	0.5190	0.5190	0.4800	0.4818	52,721	-0.02(-4.56%)
Nov 13, 2025	0.5208	0.5780	0.5000	0.5048	35,216	-0.04(-7.80%)
Nov 12, 2025	0.5530	0.5695	0.5232	0.5475	36,560	-0.04(-6.30%)
Nov 11, 2025	0.5449	0.5843	0.5149	0.5843	22,566	+0.03(+6.24%)
Nov 10, 2025	0.5065	0.5880	0.5000	0.5500	84,765	+0.02(+4.30%)
Nov 07, 2025	0.5124	0.5497	0.4950	0.5273	67,771	-0.01(-2.37%)
Nov 06, 2025	0.5391	0.5596	0.5200	0.5401	21,726	+0.00(+0.07%)
Nov 05, 2025	0.5100	0.5400	0.5000	0.5397	73,705	-0.00(-0.06%)
Nov 04, 2025	0.5300	0.5697	0.5000	0.5400	54,916	-0.03(-5.10%)
Nov 03, 2025	0.5440	0.5800	0.5440	0.5690	48,504	+0.01(+1.79%)
Oct 31, 2025	0.5502	0.5760	0.5300	0.5590	60,180	-0.02(-2.78%)
Oct 30, 2025	0.5550	0.5876	0.5515	0.5750	59,073	-0.01(-1.20%)
Oct 29, 2025	0.5600	0.5878	0.5551	0.5820	29,977	+0.03(+5.63%)
Oct 28, 2025	0.5948	0.5948	0.5494	0.5510	100,228	-0.03(-5.21%)
Oct 27, 2025	0.6000	0.6022	0.5569	0.5813	134,748	-0.02(-3.12%)
Oct 24, 2025	0.6200	0.6200	0.5750	0.6000	38,808	-0.00(-0.03%)
Oct 23, 2025	0.5730	0.6190	0.5730	0.6002	51,844	+0.02(+3.50%)
Oct 22, 2025	0.5817	0.6055	0.5553	0.5799	58,198	-0.02(-2.54%)
Oct 21, 2025	0.5900	0.6166	0.5801	0.5950	23,116	-0.00(-0.35%)
Oct 20, 2025	0.6000	0.6001	0.5800	0.5971	62,881	-0.01(-1.91%)
Oct 17, 2025	0.5900	0.6100	0.5900	0.6087	52,830	-0.01(-1.55%)
Oct 16, 2025	0.6117	0.6201	0.6066	0.6183	65,589	+0.01(+1.95%)
Oct 15, 2025	0.5900	0.6197	0.5900	0.6065	68,087	+0.00(+0.48%)
Oct 14, 2025	0.5800	0.6400	0.5800	0.6036	49,176	+0.00(+0.70%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.5994	50,517	+0.01(+0.84%)
Oct 10, 2025	0.6100	0.6270	0.5699	0.5944	201,258	-0.03(-5.20%)
Oct 09, 2025	0.6100	0.6798	0.6038	0.6270	134,818	+0.01(+1.13%)
Oct 08, 2025	0.6060	0.6306	0.5801	0.6200	105,398	+0.01(+1.64%)
Oct 07, 2025	0.6272	0.6325	0.6001	0.6100	53,962	-0.02(-3.50%)
Oct 06, 2025	0.6318	0.6399	0.6201	0.6321	69,567	+0.00(+0.10%)
Oct 03, 2025	0.6524	0.6524	0.6125	0.6315	139,142	-0.01(-1.17%)
Oct 02, 2025	0.5758	0.6487	0.5758	0.6390	279,773	+0.06(+10.17%)
Oct 01, 2025	0.5900	0.5900	0.5674	0.5800	85,337	+0.01(+1.42%)
Sep 30, 2025	0.5581	0.5900	0.5581	0.5719	94,432	-0.01(-1.06%)
Sep 29, 2025	0.5700	0.5900	0.5700	0.5780	43,402	+0.00(+0.35%)
Sep 26, 2025	0.5600	0.5998	0.5515	0.5760	130,089	-0.00(-0.52%)
Sep 25, 2025	0.5700	0.5900	0.5303	0.5790	243,475	-0.01(-1.19%)
Sep 24, 2025	0.5670	0.6280	0.5551	0.5860	445,217	+0.01(+1.03%)
Sep 23, 2025	0.6700	0.6850	0.5716	0.5800	868,863	-0.08(-11.53%)
Sep 22, 2025	0.6416	0.9390	0.6416	0.6556	6,481,066	-0.02(-3.33%)
Sep 19, 2025	0.6654	0.6949	0.6600	0.6782	104,787	-0.01(-1.14%)
Sep 18, 2025	0.7300	0.7300	0.6570	0.6860	122,293	+0.03(+4.68%)
Sep 17, 2025	0.6500	0.6802	0.6340	0.6553	122,694	-0.01(-1.75%)
Sep 16, 2025	0.6802	0.7195	0.6500	0.6670	175,300	-0.01(-1.93%)
Sep 15, 2025	0.7100	0.7200	0.6500	0.6801	240,576	-0.05(-7.09%)
Sep 12, 2025	0.7900	0.8000	0.7010	0.7320	626,935	-0.12(-14.39%)
Sep 11, 2025	0.7699	0.9399	0.7300	0.8550	2,395,388	+0.04(+4.28%)
Sep 10, 2025	0.7400	0.8398	0.6586	0.8199	2,907,469	+0.08(+10.80%)
Sep 09, 2025	0.5894	0.8279	0.5702	0.7400	3,549,501	+0.14(+23.54%)
Sep 08, 2025	0.5500	0.6500	0.5163	0.5990	321,105	+0.02(+3.28%)
Sep 05, 2025	0.5761	0.5895	0.5266	0.5800	200,900	-0.01(-2.34%)
Sep 04, 2025	0.6412	0.6590	0.5836	0.5939	104,275	-0.05(-7.36%)
Sep 03, 2025	0.6700	0.6918	0.6307	0.6411	172,471	-0.06(-8.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.