Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.00	18.12	16.67	17.99	310,716	+1.16(+6.89%)
Feb 05, 2026	17.46	17.66	16.61	16.83	404,572	-0.83(-4.70%)
Feb 04, 2026	17.92	18.20	17.34	17.66	217,015	-0.13(-0.73%)
Feb 03, 2026	18.03	18.30	17.38	17.79	280,368	-0.22(-1.22%)
Feb 02, 2026	17.63	18.29	17.53	18.01	220,092	+0.25(+1.41%)
Jan 30, 2026	17.69	18.25	17.36	17.76	197,755	-0.25(-1.39%)
Jan 29, 2026	17.75	18.30	17.34	18.01	297,776	+0.45(+2.56%)
Jan 28, 2026	19.35	19.54	17.29	17.56	483,876	-1.59(-8.30%)
Jan 27, 2026	18.81	19.23	18.47	19.15	518,093	+0.39(+2.08%)
Jan 26, 2026	16.83	20.04	16.64	18.76	2,536,973	+4.71(+33.52%)
Jan 23, 2026	14.88	15.29	13.79	14.05	183,797	-0.97(-6.46%)
Jan 22, 2026	15.33	15.79	14.98	15.02	103,567	-0.13(-0.86%)
Jan 21, 2026	15.15	15.35	14.80	15.15	88,519	+0.11(+0.73%)
Jan 20, 2026	15.48	15.61	14.87	15.04	186,037	-0.74(-4.69%)
Jan 16, 2026	15.83	15.91	15.56	15.78	101,570	-0.10(-0.63%)
Jan 15, 2026	15.05	15.98	14.89	15.88	235,421	+0.89(+5.94%)
Jan 14, 2026	15.18	15.21	14.78	14.99	139,597	-0.14(-0.93%)
Jan 13, 2026	15.11	15.21	14.85	15.13	101,330	+0.12(+0.80%)
Jan 12, 2026	14.56	15.04	14.35	15.01	153,830	+0.26(+1.76%)
Jan 09, 2026	15.03	15.10	14.69	14.75	115,663	-0.28(-1.86%)
Jan 08, 2026	14.70	15.17	14.70	15.03	138,068	+0.29(+1.97%)
Jan 07, 2026	14.94	14.94	14.54	14.74	128,890	-0.22(-1.47%)
Jan 06, 2026	14.60	15.10	14.53	14.96	122,339	+0.27(+1.84%)
Jan 05, 2026	14.57	15.07	14.56	14.69	132,463	+0.10(+0.69%)
Jan 02, 2026	14.54	14.78	14.36	14.59	189,758	+0.07(+0.48%)
Dec 31, 2025	14.64	14.77	14.41	14.52	122,777	-0.08(-0.55%)
Dec 30, 2025	14.64	14.71	14.37	14.60	139,577	-0.15(-1.02%)
Dec 29, 2025	14.54	14.88	14.30	14.75	174,531	+0.12(+0.82%)
Dec 26, 2025	14.15	14.63	14.14	14.63	134,661	+0.48(+3.39%)
Dec 24, 2025	14.18	14.32	14.00	14.15	132,344	-0.07(-0.49%)
Dec 23, 2025	14.36	14.48	14.19	14.22	180,686	-0.18(-1.25%)
Dec 22, 2025	14.93	14.97	14.30	14.40	226,682	-0.55(-3.68%)
Dec 19, 2025	15.13	15.42	14.81	14.95	519,286	-0.27(-1.77%)
Dec 18, 2025	15.38	15.56	15.07	15.22	100,268	+0.03(+0.20%)
Dec 17, 2025	15.40	15.75	15.11	15.19	88,347	-0.13(-0.85%)
Dec 16, 2025	15.32	15.39	14.56	15.32	194,828	-0.12(-0.78%)
Dec 15, 2025	15.59	16.02	15.37	15.44	144,092	-0.01(-0.06%)
Dec 12, 2025	15.21	15.62	15.02	15.45	209,515	+0.30(+1.98%)
Dec 11, 2025	14.60	15.22	14.44	15.15	207,682	+0.46(+3.13%)
Dec 10, 2025	14.48	14.88	14.26	14.69	222,319	+0.17(+1.17%)
Dec 09, 2025	14.89	15.63	13.50	14.52	534,079	-1.44(-9.02%)
Dec 08, 2025	16.59	16.68	15.23	15.96	462,742	-0.55(-3.33%)
Dec 05, 2025	16.72	17.12	16.37	16.51	140,988	-0.06(-0.36%)
Dec 04, 2025	16.67	16.72	16.05	16.57	154,304	-0.12(-0.72%)
Dec 03, 2025	15.80	16.80	15.35	16.69	162,513	+0.99(+6.31%)
Dec 02, 2025	16.48	16.55	15.66	15.70	215,746	-0.78(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.