Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.880	1.893	1.800	1.840	1,363,617	-0.06(-3.16%)
Dec 30, 2025	2.020	2.040	1.870	1.900	1,948,541	-0.13(-6.40%)
Dec 29, 2025	2.100	2.169	2.030	2.030	1,108,911	-0.15(-6.88%)
Dec 26, 2025	2.260	2.270	2.170	2.180	661,361	-0.08(-3.54%)
Dec 24, 2025	2.320	2.330	2.240	2.260	639,157	-0.07(-3.00%)
Dec 23, 2025	2.360	2.370	2.300	2.330	1,083,809	-0.04(-1.69%)
Dec 22, 2025	2.350	2.466	2.350	2.370	1,011,749	+0.03(+1.28%)
Dec 19, 2025	2.250	2.340	2.225	2.340	3,006,238	+0.08(+3.54%)
Dec 18, 2025	2.180	2.335	2.170	2.260	1,901,957	+0.09(+4.15%)
Dec 17, 2025	2.270	2.300	2.130	2.170	1,933,029	-0.09(-3.98%)
Dec 16, 2025	2.200	2.260	2.180	2.260	1,616,464	+0.03(+1.35%)
Dec 15, 2025	2.380	2.390	2.200	2.230	2,072,266	-0.13(-5.51%)
Dec 12, 2025	2.490	2.520	2.360	2.360	973,185	-0.10(-4.07%)
Dec 11, 2025	2.470	2.620	2.300	2.460	2,773,680	-0.16(-6.11%)
Dec 10, 2025	2.670	2.710	2.570	2.620	1,024,777	-0.05(-1.87%)
Dec 09, 2025	2.620	2.710	2.570	2.670	625,143	+0.05(+1.91%)
Dec 08, 2025	2.680	2.700	2.570	2.620	570,417	-0.02(-0.76%)
Dec 05, 2025	2.740	2.790	2.630	2.640	1,333,401	-0.08(-2.94%)
Dec 04, 2025	2.620	2.780	2.610	2.720	1,395,524	+0.10(+3.82%)
Dec 03, 2025	2.400	2.630	2.390	2.620	1,108,509	+0.23(+9.62%)
Dec 02, 2025	2.480	2.490	2.390	2.390	1,149,079	-0.05(-2.05%)
Dec 01, 2025	2.540	2.566	2.430	2.440	1,217,181	-0.18(-6.87%)
Nov 28, 2025	2.530	2.690	2.522	2.620	911,959	+0.11(+4.38%)
Nov 26, 2025	2.440	2.600	2.440	2.510	943,267	+0.04(+1.62%)
Nov 25, 2025	2.440	2.470	2.350	2.470	1,421,958	+0.03(+1.23%)
Nov 24, 2025	2.390	2.460	2.350	2.440	1,315,026	+0.05(+2.09%)
Nov 21, 2025	2.360	2.500	2.280	2.390	3,163,036	+0.03(+1.27%)
Nov 20, 2025	2.340	2.540	2.321	2.360	2,888,239	+0.09(+3.96%)
Nov 19, 2025	2.470	2.490	2.240	2.270	1,839,415	-0.22(-8.84%)
Nov 18, 2025	2.390	2.550	2.345	2.490	1,891,841	+0.06(+2.47%)
Nov 17, 2025	2.330	2.505	2.275	2.430	2,750,595	+0.08(+3.40%)
Nov 14, 2025	2.300	2.530	2.250	2.350	1,857,824	-0.08(-3.29%)
Nov 13, 2025	2.470	2.640	2.390	2.430	2,122,893	-0.05(-2.02%)
Nov 12, 2025	2.440	2.480	2.360	2.480	952,714	+0.01(+0.40%)
Nov 11, 2025	2.380	2.480	2.320	2.470	977,600	+0.06(+2.49%)
Nov 10, 2025	2.460	2.490	2.280	2.410	1,324,651	+0.01(+0.42%)
Nov 07, 2025	2.170	2.415	2.110	2.400	2,544,610	+0.08(+3.45%)
Nov 06, 2025	2.400	2.520	2.300	2.320	4,481,325	+0.09(+4.04%)
Nov 05, 2025	2.250	2.310	2.195	2.230	1,762,552	+0.00(+0.00%)
Nov 04, 2025	2.360	2.370	2.200	2.230	2,306,032	-0.17(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.