Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.33	28.33	27.56	27.56	7,548	-0.59(-2.09%)
Dec 30, 2025	27.86	29.51	27.86	28.15	16,058	+1.04(+3.84%)
Dec 29, 2025	26.76	27.28	26.50	27.11	8,213	+0.60(+2.26%)
Dec 26, 2025	26.49	26.64	26.07	26.51	11,916	-0.04(-0.15%)
Dec 24, 2025	25.41	26.55	25.41	26.55	23,648	-0.11(-0.41%)
Dec 23, 2025	26.90	27.00	26.52	26.66	12,080	-0.09(-0.33%)
Dec 22, 2025	29.09	29.09	26.75	26.75	16,968	-0.71(-2.58%)
Dec 19, 2025	28.12	28.51	27.45	27.46	6,385	+0.85(+3.18%)
Dec 18, 2025	28.29	28.29	25.84	26.61	11,592	+0.19(+0.72%)
Dec 17, 2025	27.61	27.61	26.36	26.42	11,321	-1.81(-6.40%)
Dec 16, 2025	28.51	28.63	28.23	28.23	7,144	-0.36(-1.26%)
Dec 15, 2025	29.72	29.72	28.36	28.58	34,957	-0.54(-1.85%)
Dec 12, 2025	32.37	32.37	29.12	29.12	4,447	-2.71(-8.52%)
Dec 11, 2025	32.22	32.52	31.38	31.84	3,653	-2.17(-6.39%)
Dec 10, 2025	32.28	34.16	31.79	34.01	10,364	+0.42(+1.25%)
Dec 09, 2025	34.05	34.20	32.87	33.59	21,676	+0.51(+1.53%)
Dec 08, 2025	36.00	36.04	32.02	33.09	19,443	-2.01(-5.73%)
Dec 05, 2025	35.49	37.28	35.10	35.10	35,127	+1.56(+4.66%)
Dec 04, 2025	37.65	38.12	33.09	33.53	21,738	-5.95(-15.06%)
Dec 03, 2025	39.02	39.48	37.64	39.48	30,251	+0.51(+1.31%)
Dec 02, 2025	34.70	39.60	34.60	38.97	29,976	+5.71(+17.16%)
Dec 01, 2025	32.98	33.71	32.74	33.26	7,971	-0.87(-2.54%)
Nov 28, 2025	29.44	34.13	29.44	34.13	6,738	+5.65(+19.86%)
Nov 26, 2025	27.93	28.60	27.93	28.47	4,209	+1.49(+5.51%)
Nov 25, 2025	26.46	27.18	26.46	26.99	5,891	+0.06(+0.21%)
Nov 24, 2025	26.14	27.39	26.14	26.93	3,696	+1.90(+7.59%)
Nov 21, 2025	25.03	25.03	25.03	25.03	165	+1.23(+5.15%)
Nov 20, 2025	28.10	28.10	23.80	23.80	1,270	-2.25(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.