Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.98	16.10	15.30	15.90	26,307	+0.05(+0.32%)
Apr 29, 2026	17.03	17.45	15.56	15.85	56,224	-1.59(-9.12%)
Apr 28, 2026	17.93	17.93	17.39	17.44	13,589	-0.50(-2.79%)
Apr 27, 2026	17.03	18.25	16.27	17.94	33,587	+0.82(+4.79%)
Apr 24, 2026	16.67	18.90	16.03	17.12	61,387	+0.70(+4.26%)
Apr 23, 2026	16.82	17.00	16.20	16.42	40,579	-0.94(-5.41%)
Apr 22, 2026	17.15	17.52	16.72	17.36	40,047	+0.36(+2.12%)
Apr 21, 2026	16.85	17.21	16.36	17.00	26,250	+0.14(+0.83%)
Apr 20, 2026	16.10	17.28	15.76	16.86	40,400	+0.46(+2.80%)
Apr 17, 2026	15.61	16.87	15.61	16.40	64,873	+0.51(+3.21%)
Apr 16, 2026	15.13	17.50	15.13	15.89	89,281	+1.17(+7.91%)
Apr 15, 2026	15.00	15.80	13.66	14.72	69,739	-1.29(-8.08%)
Apr 14, 2026	13.33	16.24	12.51	16.02	121,607	+2.73(+20.54%)
Apr 13, 2026	10.87	13.49	10.87	13.29	93,874	+2.39(+21.93%)
Apr 10, 2026	11.50	11.95	10.75	10.90	65,336	-0.61(-5.30%)
Apr 09, 2026	11.00	12.71	10.91	11.51	84,798	+0.46(+4.16%)
Apr 08, 2026	12.32	12.69	10.70	11.05	138,127	-1.08(-8.90%)
Apr 07, 2026	9.090	12.98	8.800	12.13	1,057,454	+4.52(+59.31%)
Apr 06, 2026	8.476	8.617	7.517	7.614	44,454	-0.86(-10.17%)
Apr 02, 2026	8.468	9.131	8.321	8.476	40,423	-0.21(-2.46%)
Apr 01, 2026	9.720	10.06	8.122	8.689	65,099	-1.49(-14.62%)
Mar 31, 2026	10.93	12.16	9.838	10.18	35,286	-1.26(-11.01%)
Mar 30, 2026	14.18	14.18	11.12	11.44	75,090	-2.07(-15.32%)
Mar 27, 2026	11.12	14.73	11.02	13.51	230,312	+2.61(+24.00%)
Mar 26, 2026	10.68	12.25	10.68	10.89	59,055	+0.32(+3.07%)
Mar 25, 2026	9.956	11.38	9.956	10.57	57,724	+0.53(+5.32%)
Mar 24, 2026	9.941	10.24	9.941	10.03	20,744	+0.22(+2.29%)
Mar 23, 2026	10.38	10.57	9.205	9.809	54,336	-0.51(-4.92%)
Mar 20, 2026	10.94	11.08	9.617	10.32	72,864	-0.39(-3.65%)
Mar 19, 2026	11.42	11.59	10.58	10.71	21,953	-0.41(-3.64%)
Mar 18, 2026	10.68	11.53	10.68	11.11	25,376	+0.19(+1.75%)
Mar 17, 2026	10.42	11.47	10.02	10.92	32,128	+0.29(+2.77%)
Mar 16, 2026	9.867	10.68	9.816	10.63	28,895	+0.88(+8.99%)
Mar 13, 2026	9.809	10.86	9.381	9.750	25,537	+0.15(+1.61%)
Mar 12, 2026	10.01	10.41	9.330	9.595	121,076	-0.72(-6.99%)
Mar 11, 2026	10.34	10.52	9.710	10.32	21,484	-0.34(-3.18%)
Mar 10, 2026	9.669	10.68	9.527	10.66	26,642	+0.79(+7.99%)
Mar 09, 2026	9.499	9.941	9.278	9.867	18,817	-0.07(-0.74%)
Mar 06, 2026	10.82	11.05	9.440	9.941	83,187	-0.77(-7.15%)
Mar 05, 2026	10.41	11.42	10.41	10.71	43,830	+0.54(+5.36%)
Mar 04, 2026	9.838	10.32	9.573	10.16	107,154	+0.04(+0.44%)
Mar 03, 2026	9.558	10.14	8.892	10.12	60,383	+0.58(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.