Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7000	0.7000	0.6632	0.6981	202,544	+0.00(+0.37%)
Oct 30, 2025	0.7120	0.7554	0.6901	0.6955	138,388	-0.05(-6.22%)
Oct 29, 2025	0.7300	0.7755	0.7261	0.7416	413,381	+0.02(+3.45%)
Oct 28, 2025	0.7100	0.7299	0.6902	0.7169	448,253	-0.00(-0.54%)
Oct 27, 2025	0.7100	0.7527	0.7005	0.7208	138,225	-0.00(-0.17%)
Oct 24, 2025	0.7194	0.7600	0.7112	0.7220	103,720	-0.01(-1.33%)
Oct 23, 2025	0.7160	0.7350	0.7110	0.7317	139,049	-0.03(-4.43%)
Oct 22, 2025	0.7254	0.7699	0.6527	0.7656	734,356	-0.01(-1.85%)
Oct 21, 2025	0.7000	0.8178	0.6759	0.7800	1,766,306	+0.08(+11.44%)
Oct 20, 2025	0.6880	0.7099	0.6880	0.6999	210,430	+0.01(+0.85%)
Oct 17, 2025	0.7130	0.7482	0.6919	0.6940	216,117	-0.03(-4.47%)
Oct 16, 2025	0.7800	0.7899	0.6800	0.7265	726,558	-0.06(-7.43%)
Oct 15, 2025	0.8000	0.8065	0.7800	0.7848	408,698	-0.02(-2.84%)
Oct 14, 2025	0.8150	0.8307	0.7950	0.8077	368,182	-0.03(-3.17%)
Oct 13, 2025	0.8100	0.8546	0.8000	0.8341	455,217	+0.03(+3.94%)
Oct 10, 2025	0.8303	0.8396	0.7800	0.8025	609,512	-0.04(-4.44%)
Oct 09, 2025	0.8570	0.8874	0.8100	0.8398	675,259	-0.02(-2.17%)
Oct 08, 2025	0.9200	0.9455	0.8551	0.8584	1,307,674	-0.09(-9.64%)
Oct 07, 2025	1.020	1.020	0.9500	0.9500	727,951	-0.07(-6.86%)
Oct 06, 2025	0.9757	1.050	0.9532	1.020	1,323,732	+0.05(+5.22%)
Oct 03, 2025	1.030	1.076	0.9626	0.9694	1,274,366	-0.09(-8.55%)
Oct 02, 2025	1.030	1.140	0.9700	1.060	2,110,875	+0.06(+6.11%)
Oct 01, 2025	1.010	1.070	0.8900	0.9990	3,007,673	-0.14(-12.37%)
Sep 30, 2025	1.270	1.490	1.060	1.140	20,609,984	+0.02(+1.79%)
Sep 29, 2025	3.790	3.960	1.100	1.120	92,753,336	+0.17(+17.28%)
Sep 26, 2025	0.9200	0.9700	0.9005	0.9550	227,088	-0.01(-0.52%)
Sep 25, 2025	0.9300	1.040	0.9243	0.9600	236,352	-0.01(-0.99%)
Sep 24, 2025	0.9500	1.010	0.8300	0.9696	7,953,444	-0.00(-0.37%)
Sep 23, 2025	0.9600	1.000	0.9394	0.9732	166,420	+0.02(+1.91%)
Sep 22, 2025	0.9600	0.9799	0.9039	0.9550	1,513,955	+0.01(+1.18%)
Sep 19, 2025	0.9600	0.9780	0.9439	0.9439	49,561	-0.04(-3.68%)
Sep 18, 2025	0.9300	0.9879	0.9025	0.9800	143,241	+0.03(+2.92%)
Sep 17, 2025	0.9658	0.9895	0.9300	0.9522	59,286	-0.02(-1.67%)
Sep 16, 2025	0.9500	0.9850	0.9271	0.9684	126,599	-0.02(-1.94%)
Sep 15, 2025	0.9600	1.030	0.9270	0.9876	665,608	+0.10(+11.82%)
Sep 12, 2025	1.110	1.119	0.8765	0.8832	330,505	-0.23(-20.43%)
Sep 11, 2025	1.190	1.205	1.052	1.110	419,326	+0.00(+0.00%)
Sep 10, 2025	1.290	1.400	1.010	1.110	653,665	-0.28(-20.14%)
Sep 09, 2025	1.510	1.720	1.280	1.390	2,867,488	+0.19(+15.83%)
Sep 08, 2025	0.9400	1.390	0.9399	1.200	1,847,669	+0.29(+31.82%)
Sep 05, 2025	0.9200	0.9600	0.8900	0.9103	54,927	-0.03(-3.15%)
Sep 04, 2025	0.8800	0.9400	0.8701	0.9399	38,889	+0.05(+5.61%)
Sep 03, 2025	0.8700	0.9100	0.8697	0.8900	16,998	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.