Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.66	17.66	17.22	17.43	1,510,250	-0.49(-2.73%)
Feb 26, 2026	18.53	18.70	17.77	17.92	895,446	-0.72(-3.86%)
Feb 25, 2026	18.43	18.77	18.06	18.64	1,889,070	+0.39(+2.14%)
Feb 24, 2026	17.53	18.56	17.53	18.25	1,015,485	+0.31(+1.73%)
Feb 23, 2026	18.06	18.28	17.45	17.94	968,418	-0.53(-2.87%)
Feb 20, 2026	18.03	18.64	18.03	18.47	646,798	+0.23(+1.26%)
Feb 19, 2026	18.24	18.47	17.91	18.24	926,468	-0.23(-1.25%)
Feb 18, 2026	19.90	19.90	18.41	18.47	958,289	-1.35(-6.81%)
Feb 17, 2026	19.14	20.15	18.56	19.82	975,457	+0.29(+1.48%)
Feb 13, 2026	18.83	19.70	18.50	19.53	851,120	+0.66(+3.50%)
Feb 12, 2026	19.74	19.78	18.24	18.87	1,165,718	-0.53(-2.73%)
Feb 11, 2026	19.19	19.61	18.72	19.40	989,361	+0.54(+2.86%)
Feb 10, 2026	19.15	19.34	18.77	18.86	731,659	-0.15(-0.79%)
Feb 09, 2026	18.68	19.14	18.40	19.01	932,121	+0.29(+1.55%)
Feb 06, 2026	17.55	18.82	17.46	18.72	1,514,897	+1.61(+9.41%)
Feb 05, 2026	16.89	17.58	16.62	17.11	1,101,604	-0.12(-0.70%)
Feb 04, 2026	16.79	17.47	16.61	17.23	1,397,217	+0.29(+1.71%)
Feb 03, 2026	17.87	18.27	16.11	16.94	1,329,683	-0.70(-3.97%)
Feb 02, 2026	17.05	18.09	16.92	17.64	1,554,675	+0.29(+1.67%)
Jan 30, 2026	18.95	19.27	16.39	17.35	3,802,961	-1.92(-9.96%)
Jan 29, 2026	19.15	19.80	17.85	19.27	1,963,248	+0.13(+0.68%)
Jan 28, 2026	19.24	19.65	18.85	19.14	1,302,036	+0.30(+1.59%)
Jan 27, 2026	18.59	19.07	18.56	18.84	746,705	+0.44(+2.39%)
Jan 26, 2026	18.38	18.66	18.13	18.40	855,828	-0.01(-0.05%)
Jan 23, 2026	19.34	19.34	18.20	18.41	843,363	-0.97(-5.01%)
Jan 22, 2026	20.48	20.58	19.24	19.38	956,219	-0.58(-2.91%)
Jan 21, 2026	19.64	20.24	19.30	19.96	1,229,242	+0.59(+3.05%)
Jan 20, 2026	18.71	19.63	18.40	19.37	1,172,913	+0.07(+0.36%)
Jan 16, 2026	19.51	20.82	19.28	19.30	1,544,666	+0.11(+0.57%)
Jan 15, 2026	18.48	19.39	18.43	19.19	937,157	+1.11(+6.14%)
Jan 14, 2026	18.14	18.66	17.90	18.08	1,009,439	-0.26(-1.42%)
Jan 13, 2026	18.61	19.12	18.18	18.34	1,716,124	-0.08(-0.43%)
Jan 12, 2026	18.76	18.89	18.11	18.42	1,060,417	-0.58(-3.05%)
Jan 09, 2026	18.78	19.16	18.42	19.00	1,182,978	+0.43(+2.32%)
Jan 08, 2026	18.43	18.61	18.00	18.57	736,279	-0.08(-0.43%)
Jan 07, 2026	19.25	19.29	18.19	18.65	1,189,417	-0.92(-4.70%)
Jan 06, 2026	18.25	19.61	18.18	19.57	1,234,270	+1.44(+7.94%)
Jan 05, 2026	18.90	19.16	17.95	18.13	1,002,088	-0.38(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.