Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.9800	1.190	0.9800	1.080	153,835	+0.13(+13.68%)
Jan 30, 2026	1.045	1.210	0.8801	0.9500	102,449	-0.16(-14.41%)
Jan 29, 2026	1.010	1.140	0.9085	1.110	374,393	+0.09(+8.82%)
Jan 28, 2026	0.9700	1.060	0.9462	1.020	137,714	+0.04(+4.08%)
Jan 27, 2026	0.9300	1.050	0.8200	0.9800	143,984	+0.16(+19.12%)
Jan 26, 2026	0.8500	0.9500	0.8013	0.8227	63,132	-0.01(-1.33%)
Jan 23, 2026	1.090	1.090	0.8000	0.8338	116,264	-0.22(-20.59%)
Jan 22, 2026	0.7500	1.050	0.7000	1.050	321,311	+0.29(+38.60%)
Jan 21, 2026	0.6749	0.7898	0.6700	0.7576	216,421	+0.13(+20.23%)
Jan 20, 2026	0.6596	0.8000	0.6300	0.6301	105,447	-0.07(-9.99%)
Jan 16, 2026	0.6900	0.7000	0.6200	0.7000	185,175	+0.00(+0.00%)
Jan 15, 2026	0.6400	0.7000	0.5569	0.7000	194,799	+0.09(+14.75%)
Jan 14, 2026	0.6575	0.6875	0.5800	0.6100	206,782	+0.10(+19.61%)
Jan 13, 2026	0.6400	0.7000	0.4900	0.5100	173,616	-0.13(-20.42%)
Jan 12, 2026	0.6000	0.8450	0.6000	0.6409	204,806	+0.09(+16.55%)
Jan 09, 2026	0.4032	0.5550	0.4032	0.5499	182,130	+0.11(+25.86%)
Jan 08, 2026	0.3500	0.4400	0.3500	0.4369	197,030	+0.10(+28.01%)
Jan 07, 2026	0.3473	0.3949	0.3000	0.3413	148,964	+0.04(+13.50%)
Jan 06, 2026	0.3000	0.3577	0.2825	0.3007	199,886	+0.00(+0.23%)
Jan 05, 2026	0.3000	0.3607	0.2802	0.3000	16,685	+0.00(+0.03%)
Jan 02, 2026	0.2675	0.3700	0.2500	0.2999	74,117	+0.06(+25.43%)
Dec 31, 2025	0.2503	0.2870	0.2000	0.2391	131,255	-0.05(-16.86%)
Dec 30, 2025	0.2400	0.3350	0.2400	0.2876	26,416	+0.02(+6.60%)
Dec 29, 2025	0.2390	0.3020	0.2000	0.2698	67,408	+0.03(+11.67%)
Dec 26, 2025	0.2200	0.2459	0.2000	0.2416	111,648	+0.04(+17.85%)
Dec 24, 2025	0.2200	0.2200	0.1851	0.2050	118,667	-0.03(-10.87%)
Dec 23, 2025	0.2600	0.3100	0.2300	0.2300	515,421	-0.02(-7.93%)
Dec 22, 2025	0.1600	0.2500	0.1600	0.2498	160,931	+0.05(+24.90%)
Dec 19, 2025	0.1487	0.2200	0.1487	0.2000	271,395	+0.06(+42.76%)
Dec 18, 2025	0.1401	0.1600	0.1401	0.1401	5,850	-0.01(-4.76%)
Dec 17, 2025	0.1600	0.1600	0.1401	0.1471	23,527	+0.02(+13.68%)
Dec 16, 2025	0.1500	0.1600	0.1235	0.1294	10,581	-0.03(-16.52%)
Dec 15, 2025	0.1500	0.1600	0.1500	0.1550	32,499	+0.01(+3.33%)
Dec 12, 2025	0.1618	0.1618	0.1410	0.1500	29,512	+0.00(+0.00%)
Dec 11, 2025	0.1514	0.1514	0.1500	0.1500	1,100	+0.01(+6.61%)
Dec 10, 2025	0.1635	0.1635	0.1251	0.1407	2,440	+0.02(+13.83%)
Dec 09, 2025	0.1500	0.1605	0.1236	0.1236	27,309	-0.03(-17.60%)
Dec 08, 2025	0.1500	0.1500	0.1100	0.1500	14,883	+0.00(+2.32%)
Dec 05, 2025	0.1466	0.1466	0.1466	0.1466	1,031	-0.00(-2.27%)
Dec 04, 2025	0.1500	0.1610	0.1300	0.1500	5,729	-0.04(-20.21%)
Dec 03, 2025	0.1500	0.1880	0.1500	0.1880	3,200	+0.04(+25.33%)
Dec 02, 2025	0.1500	0.1501	0.1500	0.1500	2,206	-0.04(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.