Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	31.47	31.93	31.47	31.93	13,247	-0.25(-0.77%)
Mar 05, 2026	32.44	32.57	31.79	32.17	105,793	-0.49(-1.51%)
Mar 04, 2026	32.48	32.75	32.34	32.67	7,056	+0.19(+0.59%)
Mar 03, 2026	32.57	32.59	31.83	32.48	48,007	-0.92(-2.75%)
Mar 02, 2026	33.21	33.58	33.21	33.39	19,795	-0.50(-1.47%)
Feb 27, 2026	33.62	33.89	33.61	33.89	14,664	+0.48(+1.43%)
Feb 26, 2026	33.67	33.83	33.20	33.41	14,671	-0.65(-1.91%)
Feb 25, 2026	34.01	34.32	34.00	34.07	27,066	-0.13(-0.39%)
Feb 24, 2026	34.19	34.37	34.12	34.20	35,158	-0.39(-1.13%)
Feb 23, 2026	34.66	34.89	34.45	34.59	29,895	-0.81(-2.30%)
Feb 20, 2026	35.39	35.45	35.19	35.40	16,040	+0.06(+0.18%)
Feb 19, 2026	35.44	35.44	35.11	35.34	8,656	-0.12(-0.32%)
Feb 18, 2026	35.69	35.69	35.36	35.45	16,072	-0.19(-0.54%)
Feb 17, 2026	35.56	35.81	35.41	35.65	22,865	+0.09(+0.26%)
Feb 13, 2026	35.50	35.78	35.50	35.55	7,158	+0.05(+0.15%)
Feb 12, 2026	35.77	35.84	35.47	35.50	15,926	-0.10(-0.28%)
Feb 11, 2026	35.70	35.70	35.30	35.60	18,644	-0.00(-0.01%)
Feb 10, 2026	35.96	36.00	35.60	35.60	8,223	+0.03(+0.10%)
Feb 09, 2026	35.63	35.92	35.51	35.57	19,157	+0.57(+1.63%)
Feb 06, 2026	34.52	35.00	34.37	35.00	14,122	+1.60(+4.79%)
Feb 05, 2026	34.30	34.40	33.28	33.40	35,399	-1.61(-4.60%)
Feb 04, 2026	34.86	35.28	34.65	35.01	42,656	+0.55(+1.60%)
Feb 03, 2026	36.00	36.09	34.35	34.46	189,512	-1.51(-4.19%)
Feb 02, 2026	35.51	36.08	35.29	35.97	21,941	+0.05(+0.13%)
Jan 30, 2026	35.99	36.17	35.73	35.92	19,108	-0.16(-0.43%)
Jan 29, 2026	36.21	36.23	35.90	36.08	22,451	-0.03(-0.09%)
Jan 28, 2026	36.69	36.69	35.93	36.11	36,135	-0.80(-2.17%)
Jan 27, 2026	36.97	37.12	36.78	36.91	29,408	-0.10(-0.27%)
Jan 26, 2026	36.90	37.09	36.75	37.01	63,365	+0.23(+0.63%)
Jan 23, 2026	37.12	37.13	36.59	36.78	34,898	-0.01(-0.03%)
Jan 22, 2026	37.15	37.15	36.35	36.79	52,480	+0.70(+1.94%)
Jan 21, 2026	35.90	36.13	35.48	36.09	42,138	+0.37(+1.04%)
Jan 20, 2026	35.92	36.02	35.30	35.72	47,654	-0.48(-1.33%)
Jan 16, 2026	35.75	36.26	35.52	36.20	19,410	+0.82(+2.32%)
Jan 15, 2026	35.91	35.91	35.10	35.38	43,874	-0.65(-1.80%)
Jan 14, 2026	35.44	36.04	35.44	36.03	24,182	+0.41(+1.15%)
Jan 13, 2026	36.02	36.05	35.41	35.62	63,972	-0.11(-0.31%)
Jan 12, 2026	35.81	35.81	35.30	35.73	40,076	+0.26(+0.73%)
Jan 09, 2026	35.45	35.94	35.45	35.47	28,069	+0.18(+0.51%)
Jan 08, 2026	35.61	35.62	35.23	35.29	17,233	-0.09(-0.25%)
Jan 07, 2026	35.07	35.49	34.99	35.38	31,100	+0.74(+2.15%)
Jan 06, 2026	34.93	35.11	34.55	34.64	39,279	+0.30(+0.86%)
Jan 05, 2026	35.00	35.00	34.12	34.34	54,756	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.