Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.95	40.06	39.61	39.78	484,364	-0.27(-0.67%)
Dec 30, 2025	39.72	40.21	39.56	40.05	384,221	+0.13(+0.33%)
Dec 29, 2025	40.25	40.35	39.88	39.92	585,074	-0.16(-0.40%)
Dec 26, 2025	39.91	40.20	39.81	40.08	399,896	+0.06(+0.15%)
Dec 24, 2025	39.66	40.22	39.63	40.02	330,597	+0.29(+0.73%)
Dec 23, 2025	39.02	39.93	39.02	39.73	720,022	+0.59(+1.51%)
Dec 22, 2025	39.54	39.73	39.05	39.14	534,318	-0.51(-1.29%)
Dec 19, 2025	39.83	40.52	39.56	39.65	1,579,527	-0.50(-1.25%)
Dec 18, 2025	41.51	41.51	40.00	40.15	558,592	-1.15(-2.78%)
Dec 17, 2025	40.24	41.46	40.24	41.30	578,574	+0.88(+2.18%)
Dec 16, 2025	40.52	40.55	39.92	40.42	726,244	-0.07(-0.17%)
Dec 15, 2025	40.07	40.55	39.80	40.49	642,898	+0.66(+1.66%)
Dec 12, 2025	40.43	40.44	39.46	39.83	424,466	-0.38(-0.93%)
Dec 11, 2025	40.61	41.43	40.10	40.21	476,174	-0.22(-0.54%)
Dec 10, 2025	38.88	40.73	38.87	40.42	656,529	+1.72(+4.45%)
Dec 09, 2025	39.40	39.64	38.58	38.70	396,658	-0.90(-2.27%)
Dec 08, 2025	39.08	39.69	39.06	39.60	294,316	+0.68(+1.75%)
Dec 05, 2025	38.44	39.10	38.39	38.92	407,532	+0.49(+1.29%)
Dec 04, 2025	38.36	38.55	38.07	38.43	285,834	+0.04(+0.10%)
Dec 03, 2025	38.53	38.78	37.99	38.39	345,096	+0.04(+0.10%)
Dec 02, 2025	38.86	38.86	38.29	38.35	440,253	-0.30(-0.77%)
Dec 01, 2025	39.42	39.82	38.55	38.64	558,605	-1.15(-2.88%)
Nov 28, 2025	39.54	39.93	39.41	39.79	152,373	+0.23(+0.57%)
Nov 26, 2025	39.16	40.09	39.16	39.56	397,971	+0.12(+0.30%)
Nov 25, 2025	38.62	39.55	38.62	39.44	420,777	+1.04(+2.70%)
Nov 24, 2025	38.86	38.89	38.09	38.41	517,596	-0.62(-1.60%)
Nov 21, 2025	38.72	39.85	38.62	39.03	564,821	+0.40(+1.02%)
Nov 20, 2025	38.06	39.13	38.01	38.63	752,576	+0.57(+1.51%)
Nov 19, 2025	37.78	38.13	37.27	38.06	755,627	+0.28(+0.73%)
Nov 18, 2025	38.05	38.06	37.50	37.78	843,206	-0.21(-0.55%)
Nov 17, 2025	38.50	38.79	37.74	37.99	776,152	-0.88(-2.26%)
Nov 14, 2025	38.68	39.45	38.68	38.87	663,910	-0.77(-1.95%)
Nov 13, 2025	38.90	39.97	38.90	39.64	583,260	+0.18(+0.45%)
Nov 12, 2025	40.17	40.18	39.08	39.46	673,826	-0.42(-1.04%)
Nov 11, 2025	40.71	40.72	39.83	39.88	336,028	-0.46(-1.15%)
Nov 10, 2025	40.84	40.84	39.93	40.34	506,887	-0.59(-1.45%)
Nov 07, 2025	40.00	41.01	40.00	40.94	585,526	+0.95(+2.37%)
Nov 06, 2025	38.81	41.06	38.81	39.99	789,460	+0.98(+2.51%)
Nov 05, 2025	38.57	39.41	38.51	39.01	567,660	+0.49(+1.28%)
Nov 04, 2025	38.27	38.82	37.46	38.51	1,411,654	-0.11(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.