Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.71	35.99	34.74	35.17	1,195,202	-0.71(-1.98%)
Jan 29, 2026	35.77	36.33	35.42	35.88	813,556	+0.17(+0.48%)
Jan 28, 2026	36.96	37.24	35.62	35.71	855,522	-0.57(-1.57%)
Jan 27, 2026	36.22	36.89	36.03	36.28	710,410	-0.10(-0.27%)
Jan 26, 2026	37.06	37.21	36.18	36.38	1,286,680	-0.52(-1.41%)
Jan 23, 2026	37.32	37.85	36.81	36.90	674,376	-0.67(-1.78%)
Jan 22, 2026	38.00	38.54	37.46	37.57	564,203	-0.17(-0.45%)
Jan 21, 2026	38.44	38.79	36.92	37.74	935,219	-0.32(-0.84%)
Jan 20, 2026	36.15	39.83	35.50	38.06	2,424,078	+1.89(+5.23%)
Jan 16, 2026	37.69	37.69	35.95	36.17	1,121,022	-1.74(-4.59%)
Jan 15, 2026	37.43	38.48	36.92	37.91	665,883	+0.33(+0.88%)
Jan 14, 2026	37.17	37.71	36.79	37.58	724,170	+0.06(+0.16%)
Jan 13, 2026	37.99	38.35	37.28	37.52	926,486	-0.60(-1.57%)
Jan 12, 2026	37.46	38.94	37.00	38.12	1,175,401	+0.83(+2.23%)
Jan 09, 2026	37.68	37.68	36.37	37.29	1,091,473	-0.49(-1.30%)
Jan 08, 2026	37.40	38.34	37.12	37.78	1,026,869	+0.23(+0.61%)
Jan 07, 2026	39.45	39.49	37.45	37.55	1,083,582	-1.94(-4.91%)
Jan 06, 2026	39.68	40.50	39.30	39.49	623,062	-0.38(-0.95%)
Jan 05, 2026	40.03	40.46	39.47	39.87	750,500	-0.43(-1.07%)
Jan 02, 2026	38.79	40.64	38.63	40.30	864,335	+1.81(+4.70%)
Dec 31, 2025	38.75	38.80	38.10	38.49	832,024	-0.51(-1.31%)
Dec 30, 2025	39.27	39.75	38.77	39.00	503,851	-0.32(-0.81%)
Dec 29, 2025	39.01	39.63	38.71	39.32	807,603	+0.02(+0.05%)
Dec 26, 2025	39.00	39.50	38.89	39.30	566,213	+0.02(+0.05%)
Dec 24, 2025	39.06	39.46	38.95	39.28	269,448	+0.30(+0.77%)
Dec 23, 2025	40.19	40.31	38.85	38.98	742,609	-1.24(-3.08%)
Dec 22, 2025	40.90	41.16	39.94	40.22	745,512	-0.64(-1.57%)
Dec 19, 2025	40.70	40.98	40.22	40.86	1,014,517	+0.09(+0.22%)
Dec 18, 2025	41.33	42.12	40.66	40.77	796,519	-0.20(-0.49%)
Dec 17, 2025	41.09	42.52	40.92	40.97	870,523	+0.06(+0.15%)
Dec 16, 2025	41.31	41.54	40.50	40.91	745,768	-0.65(-1.56%)
Dec 15, 2025	42.23	42.23	41.11	41.56	804,585	+0.15(+0.36%)
Dec 12, 2025	42.25	42.46	41.37	41.41	534,649	-0.53(-1.26%)
Dec 11, 2025	41.76	42.77	41.52	41.94	467,975	+0.40(+0.96%)
Dec 10, 2025	40.53	41.96	40.53	41.54	698,948	+0.58(+1.42%)
Dec 09, 2025	41.25	41.34	40.55	40.96	407,376	-0.19(-0.46%)
Dec 08, 2025	41.83	41.88	40.57	41.15	584,874	-0.01(-0.02%)
Dec 05, 2025	42.18	42.23	41.10	41.16	504,752	-1.20(-2.83%)
Dec 04, 2025	42.95	42.99	41.88	42.36	527,198	-0.51(-1.19%)
Dec 03, 2025	42.08	43.83	42.01	42.87	864,899	+0.73(+1.73%)
Dec 02, 2025	41.48	42.67	41.00	42.14	665,286	+0.55(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.