Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.22	40.42	40.15	40.41	5,118	-0.12(-0.29%)
Feb 26, 2026	40.98	40.98	40.26	40.53	8,246	-0.41(-1.01%)
Feb 25, 2026	40.75	41.00	40.73	40.94	7,464	+0.51(+1.25%)
Feb 24, 2026	40.09	40.47	40.08	40.43	17,417	+0.41(+1.01%)
Feb 23, 2026	40.47	40.47	39.95	40.03	13,133	-0.47(-1.16%)
Feb 20, 2026	40.27	40.50	40.27	40.50	5,501	+0.16(+0.41%)
Feb 19, 2026	40.38	40.51	40.20	40.33	10,489	-0.09(-0.22%)
Feb 18, 2026	40.20	40.44	40.11	40.42	12,452	+0.38(+0.96%)
Feb 17, 2026	40.02	40.26	39.41	40.04	21,905	+0.09(+0.23%)
Feb 13, 2026	40.10	40.19	39.77	39.95	90,349	+0.01(+0.02%)
Feb 12, 2026	40.97	40.97	39.83	39.94	17,874	-0.84(-2.05%)
Feb 11, 2026	40.91	40.95	40.37	40.78	13,615	+0.07(+0.18%)
Feb 10, 2026	40.70	41.28	40.65	40.70	11,091	-0.78(-1.88%)
Feb 09, 2026	40.53	41.48	40.53	41.48	22,375	+0.70(+1.72%)
Feb 06, 2026	40.48	40.93	40.39	40.78	36,578	+0.55(+1.37%)
Feb 05, 2026	40.26	40.58	39.86	40.23	25,747	-0.43(-1.07%)
Feb 04, 2026	41.32	41.32	40.49	40.66	21,829	-0.72(-1.74%)
Feb 03, 2026	42.02	42.02	41.06	41.38	13,778	-0.65(-1.54%)
Feb 02, 2026	41.47	42.13	41.47	42.03	19,029	+0.30(+0.72%)
Jan 30, 2026	41.89	42.09	41.63	41.73	10,797	-0.46(-1.08%)
Jan 29, 2026	42.49	42.49	41.45	42.19	8,900	-0.29(-0.68%)
Jan 28, 2026	42.47	42.58	42.37	42.48	10,757	+0.20(+0.47%)
Jan 27, 2026	42.03	42.29	42.03	42.28	8,726	+0.38(+0.91%)
Jan 26, 2026	41.81	42.14	41.75	41.90	10,971	+0.14(+0.35%)
Jan 23, 2026	41.55	41.78	41.53	41.75	12,092	+0.19(+0.45%)
Jan 22, 2026	41.78	41.78	41.37	41.57	31,867	+0.36(+0.88%)
Jan 21, 2026	40.98	41.27	40.86	41.20	11,332	+0.30(+0.74%)
Jan 20, 2026	40.96	41.25	40.76	40.90	11,322	-0.83(-1.98%)
Jan 16, 2026	41.93	41.93	41.62	41.73	9,043	+0.12(+0.28%)
Jan 15, 2026	41.93	41.93	41.61	41.61	7,907	+0.29(+0.69%)
Jan 14, 2026	41.54	41.54	41.05	41.32	9,115	-0.35(-0.84%)
Jan 13, 2026	41.91	41.91	41.53	41.68	7,143	-0.05(-0.13%)
Jan 12, 2026	41.59	41.78	41.59	41.73	15,001	-0.07(-0.16%)
Jan 09, 2026	41.77	41.82	41.53	41.80	6,203	+0.23(+0.56%)
Jan 08, 2026	41.73	41.73	41.42	41.56	11,171	-0.20(-0.48%)
Jan 07, 2026	41.60	41.85	41.60	41.76	8,916	+0.05(+0.11%)
Jan 06, 2026	41.49	41.76	41.47	41.72	18,687	+0.29(+0.70%)
Jan 05, 2026	41.59	41.65	41.30	41.42	30,333	+0.34(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.