Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.50	54.68	54.03	54.32	53,046	-0.37(-0.67%)
Jan 29, 2026	54.75	54.75	54.06	54.68	54,766	-0.00(-0.00%)
Jan 28, 2026	55.00	55.00	54.62	54.68	45,016	-0.05(-0.09%)
Jan 27, 2026	54.58	54.80	54.41	54.73	24,938	+0.27(+0.50%)
Jan 26, 2026	54.31	54.59	54.22	54.46	45,270	+0.15(+0.27%)
Jan 23, 2026	54.17	54.46	54.14	54.31	26,406	+0.12(+0.22%)
Jan 22, 2026	54.28	54.29	53.94	54.19	25,436	+0.21(+0.38%)
Jan 21, 2026	53.61	54.06	53.45	53.99	34,605	+0.49(+0.92%)
Jan 20, 2026	53.92	53.92	53.36	53.49	33,003	-0.77(-1.41%)
Jan 16, 2026	54.26	54.45	54.07	54.26	34,746	-0.03(-0.06%)
Jan 15, 2026	54.49	54.59	54.27	54.29	17,584	+0.19(+0.34%)
Jan 14, 2026	54.35	54.35	53.86	54.11	31,926	-0.31(-0.58%)
Jan 13, 2026	54.49	54.53	54.21	54.42	40,857	-0.10(-0.18%)
Jan 12, 2026	54.43	54.54	54.24	54.52	49,664	+0.08(+0.15%)
Jan 09, 2026	54.51	54.51	54.09	54.44	27,774	+0.35(+0.65%)
Jan 08, 2026	54.39	54.44	53.90	54.09	30,210	-0.17(-0.30%)
Jan 07, 2026	54.42	54.49	54.08	54.26	48,183	-0.02(-0.03%)
Jan 06, 2026	53.96	54.30	53.87	54.27	31,476	+0.34(+0.63%)
Jan 05, 2026	54.09	54.43	53.82	53.93	65,732	+0.16(+0.29%)
Jan 02, 2026	53.97	54.33	53.60	53.78	42,118	-0.12(-0.23%)
Dec 31, 2025	54.32	54.54	53.86	53.90	28,770	-0.32(-0.60%)
Dec 30, 2025	54.14	54.34	54.14	54.22	19,667	-0.05(-0.09%)
Dec 29, 2025	54.35	54.35	54.11	54.27	33,121	-0.20(-0.37%)
Dec 26, 2025	54.29	54.63	54.12	54.47	31,612	+0.09(+0.17%)
Dec 24, 2025	54.39	54.69	54.25	54.38	26,298	-0.11(-0.20%)
Dec 23, 2025	54.17	54.55	54.13	54.49	27,510	+0.35(+0.65%)
Dec 22, 2025	54.08	54.18	53.96	54.14	22,833	+0.36(+0.66%)
Dec 19, 2025	53.22	53.88	53.20	53.78	35,653	+0.46(+0.85%)
Dec 18, 2025	53.37	53.53	53.18	53.33	15,572	+0.54(+1.03%)
Dec 17, 2025	53.70	53.70	52.77	52.78	27,472	-0.72(-1.34%)
Dec 16, 2025	53.41	53.56	53.26	53.50	25,949	+0.09(+0.17%)
Dec 15, 2025	53.69	53.76	53.33	53.41	33,078	-0.19(-0.35%)
Dec 12, 2025	54.15	54.15	53.49	53.60	23,457	-0.62(-1.14%)
Dec 11, 2025	54.21	54.25	53.79	54.22	22,465	-0.08(-0.15%)
Dec 10, 2025	54.16	54.37	53.97	54.30	27,039	+0.16(+0.30%)
Dec 09, 2025	54.08	54.19	54.01	54.13	54,546	+0.11(+0.20%)
Dec 08, 2025	54.23	54.31	53.95	54.02	23,965	-0.09(-0.16%)
Dec 05, 2025	53.96	54.24	53.96	54.11	17,630	+0.24(+0.45%)
Dec 04, 2025	53.98	54.08	53.78	53.86	17,985	-0.08(-0.15%)
Dec 03, 2025	53.75	54.03	53.75	53.94	13,145	+0.01(+0.02%)
Dec 02, 2025	53.28	54.07	53.28	53.93	18,243	+0.33(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.