Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	10.54	11.27	10.54	10.56	2,900	+0.00(+0.04%)
Apr 16, 2026	11.27	11.27	10.54	10.56	1,400	+0.00(+0.01%)
Apr 15, 2026	10.56	10.56	10.55	10.55	361	-0.03(-0.24%)
Apr 14, 2026	11.63	11.63	10.53	10.58	3,700	+0.04(+0.38%)
Apr 10, 2026				10.54	108	-0.01(-0.05%)
Apr 09, 2026	10.54	10.54	10.54	10.54	320	+0.01(+0.05%)
Apr 08, 2026	10.54	10.54	10.54	10.54	986	-0.01(-0.09%)
Apr 07, 2026	10.52	10.55	10.52	10.55	470	+0.00(+0.00%)
Apr 06, 2026	10.52	11.22	10.52	10.55	3,351	+0.02(+0.14%)
Apr 02, 2026	10.54	10.54	10.54	10.54	2,076	-0.00(-0.05%)
Apr 01, 2026	10.54	10.54	10.54	10.54	218	+0.02(+0.19%)
Mar 30, 2026				10.52	59	+0.01(+0.10%)
Mar 26, 2026				10.51	6	-0.01(-0.10%)
Mar 25, 2026	10.52	10.52	10.52	10.52	2,251	+0.00(+0.00%)
Mar 23, 2026				10.52	39	+0.02(+0.19%)
Mar 20, 2026	10.50	10.50	10.49	10.50	13,579	-0.02(-0.14%)
Mar 18, 2026				10.52	0	+0.01(+0.05%)
Mar 16, 2026				10.51	0	+0.01(+0.10%)
Mar 13, 2026	10.48	10.50	10.48	10.50	55,627	+0.01(+0.10%)
Mar 11, 2026				10.49	0	+0.00(+0.00%)
Mar 05, 2026				10.49	1	+0.02(+0.19%)
Mar 04, 2026	10.47	10.47	10.47	10.47	2,123	+0.00(+0.00%)
Mar 02, 2026				10.47	6	+0.01(+0.10%)
Feb 24, 2026				10.46	40	-0.00(-0.00%)
Feb 18, 2026				10.46	0	-0.01(-0.09%)
Feb 17, 2026	10.48	10.48	10.47	10.47	1,200	-0.03(-0.29%)
Feb 13, 2026	10.50	10.50	10.50	10.50	108	+0.04(+0.38%)
Feb 12, 2026	10.46	10.46	10.46	10.46	5,616	+0.00(+0.00%)
Feb 10, 2026				10.46	87	-0.01(-0.10%)
Feb 06, 2026				10.47	0	-0.01(-0.10%)
Feb 05, 2026	10.48	10.48	10.48	10.48	15,312	+0.00(+0.00%)
Feb 04, 2026	10.54	10.54	10.48	10.48	612	-0.00(-0.00%)
Feb 03, 2026	10.51	10.51	10.47	10.48	7,609	-0.03(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.