Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	26.68	26.68	25.94	26.24	349,956	-0.43(-1.61%)
May 06, 2026	28.70	30.00	25.76	26.67	849,640	-1.42(-5.06%)
May 05, 2026	29.54	30.06	27.70	28.09	466,704	-1.45(-4.91%)
May 04, 2026	29.40	30.37	29.40	29.54	253,559	+0.14(+0.48%)
May 01, 2026	29.01	29.59	28.79	29.40	197,085	+0.50(+1.73%)
Apr 30, 2026	29.49	29.98	28.59	28.90	515,410	-0.32(-1.10%)
Apr 29, 2026	30.10	30.41	29.01	29.22	265,099	-1.34(-4.38%)
Apr 28, 2026	30.69	31.35	30.47	30.56	309,412	+0.05(+0.16%)
Apr 27, 2026	30.24	30.90	30.24	30.51	200,284	+0.22(+0.73%)
Apr 24, 2026	30.78	30.78	29.60	30.29	306,304	-0.43(-1.40%)
Apr 23, 2026	30.57	30.89	29.89	30.72	178,640	+0.25(+0.82%)
Apr 22, 2026	32.45	32.77	30.20	30.47	522,409	-1.82(-5.64%)
Apr 21, 2026	32.49	32.71	32.00	32.29	248,214	-0.20(-0.62%)
Apr 20, 2026	32.41	33.10	32.01	32.49	235,713	+0.06(+0.19%)
Apr 17, 2026	32.80	33.17	32.00	32.43	418,084	+0.66(+2.08%)
Apr 16, 2026	32.28	32.28	31.25	31.77	413,854	-0.29(-0.90%)
Apr 15, 2026	31.56	32.24	31.56	32.06	382,280	+0.67(+2.13%)
Apr 14, 2026	30.45	31.45	30.31	31.39	413,790	+1.42(+4.74%)
Apr 13, 2026	29.01	30.25	28.83	29.97	284,585	+0.77(+2.64%)
Apr 10, 2026	30.55	30.55	28.78	29.20	782,545	-1.31(-4.29%)
Apr 09, 2026	29.30	30.61	29.07	30.51	368,110	+0.78(+2.62%)
Apr 08, 2026	29.52	29.91	28.45	29.73	385,388	+1.00(+3.48%)
Apr 07, 2026	26.94	28.75	26.90	28.73	471,492	+1.37(+5.01%)
Apr 06, 2026	27.58	27.95	27.13	27.36	202,938	-0.17(-0.62%)
Apr 02, 2026	26.83	27.62	26.75	27.53	186,533	+0.03(+0.11%)
Apr 01, 2026	27.35	28.23	27.10	27.50	246,815	+0.46(+1.70%)
Mar 31, 2026	26.27	27.16	26.27	27.04	208,948	+1.32(+5.13%)
Mar 30, 2026	25.96	26.42	25.67	25.72	229,176	-0.09(-0.35%)
Mar 27, 2026	26.33	26.53	25.81	25.81	269,240	-0.56(-2.12%)
Mar 26, 2026	26.00	26.82	26.00	26.37	179,068	+0.08(+0.30%)
Mar 25, 2026	26.39	26.84	26.18	26.29	221,097	+0.16(+0.61%)
Mar 24, 2026	25.97	26.33	25.07	26.13	292,690	-0.37(-1.40%)
Mar 23, 2026	26.39	27.05	26.17	26.50	243,519	+0.54(+2.08%)
Mar 20, 2026	26.02	26.47	25.52	25.96	463,581	-0.14(-0.54%)
Mar 19, 2026	24.95	26.20	24.95	26.10	402,415	+0.66(+2.59%)
Mar 18, 2026	26.27	26.30	25.07	25.44	373,256	-0.94(-3.56%)
Mar 17, 2026	26.56	26.79	26.13	26.38	260,388	-0.17(-0.64%)
Mar 16, 2026	26.52	27.26	26.37	26.55	324,422	+0.60(+2.31%)
Mar 13, 2026	26.87	27.16	25.53	25.95	415,911	-0.65(-2.44%)
Mar 12, 2026	27.01	27.52	26.53	26.60	417,718	-0.65(-2.39%)
Mar 11, 2026	28.28	28.64	27.22	27.25	343,411	-1.19(-4.18%)
Mar 10, 2026	28.63	29.67	28.20	28.44	506,796	+0.37(+1.32%)
Mar 09, 2026	28.29	29.26	27.72	28.07	561,347	-0.80(-2.77%)
Mar 06, 2026	28.81	29.20	28.24	28.87	354,349	-0.65(-2.20%)
Mar 05, 2026	29.15	30.14	28.01	29.52	715,573	-0.11(-0.37%)
Mar 04, 2026	30.28	31.31	28.12	29.63	1,231,333	-3.39(-10.27%)
Mar 03, 2026	34.12	35.00	32.76	33.02	422,347	-1.60(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.