Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	193.37	201.31	192.50	201.16	2,197,651	+8.99(+4.68%)
Feb 26, 2026	196.70	197.09	191.41	192.17	2,027,169	-5.00(-2.54%)
Feb 25, 2026	201.74	201.74	196.67	197.17	804,973	-4.43(-2.20%)
Feb 24, 2026	198.81	202.51	198.22	201.60	687,860	+1.96(+0.98%)
Feb 23, 2026	199.92	202.34	198.44	199.64	1,009,931	+0.10(+0.05%)
Feb 20, 2026	199.67	199.67	196.33	199.54	676,585	+1.25(+0.63%)
Feb 19, 2026	197.46	199.41	197.07	198.29	728,989	+0.83(+0.42%)
Feb 18, 2026	202.81	203.55	195.55	197.46	1,020,325	-5.66(-2.79%)
Feb 17, 2026	201.98	204.71	200.85	203.12	1,293,298	+2.35(+1.17%)
Feb 13, 2026	199.72	202.00	199.39	200.77	1,015,108	+1.48(+0.74%)
Feb 12, 2026	193.78	201.78	193.48	199.29	1,221,791	+8.33(+4.36%)
Feb 11, 2026	188.66	190.98	185.22	190.96	793,012	+1.88(+0.99%)
Feb 10, 2026	184.75	189.56	184.75	189.08	722,550	+4.45(+2.41%)
Feb 09, 2026	180.64	185.06	178.00	184.63	520,780	+3.89(+2.15%)
Feb 06, 2026	181.40	182.76	177.49	180.74	663,071	+0.23(+0.13%)
Feb 05, 2026	182.31	182.65	178.54	180.51	1,083,129	-4.36(-2.36%)
Feb 04, 2026	180.24	186.59	179.69	184.87	1,327,141	+5.22(+2.91%)
Feb 03, 2026	181.00	182.18	177.73	179.65	1,014,148	-1.49(-0.82%)
Feb 02, 2026	184.12	185.56	181.03	181.14	1,289,689	-2.97(-1.61%)
Jan 30, 2026	189.39	190.73	182.11	184.11	1,238,425	-3.66(-1.95%)
Jan 29, 2026	185.17	188.16	184.11	187.77	760,434	+3.61(+1.96%)
Jan 28, 2026	186.35	188.36	183.24	184.16	745,348	-2.63(-1.41%)
Jan 27, 2026	187.35	187.87	185.75	186.79	596,380	-0.88(-0.47%)
Jan 26, 2026	187.73	190.46	187.55	187.67	475,661	+0.51(+0.27%)
Jan 23, 2026	184.87	187.61	183.56	187.16	681,086	+1.87(+1.01%)
Jan 22, 2026	186.52	188.74	184.72	185.29	879,285	-0.84(-0.45%)
Jan 21, 2026	186.90	188.69	185.23	186.13	678,656	+0.25(+0.13%)
Jan 20, 2026	194.11	194.11	185.72	185.88	885,591	-8.23(-4.24%)
Jan 16, 2026	190.62	194.46	189.16	194.11	670,866	+2.12(+1.10%)
Jan 15, 2026	191.88	192.76	190.06	191.99	650,722	-0.07(-0.04%)
Jan 14, 2026	188.30	194.72	188.07	192.06	762,030	+4.02(+2.14%)
Jan 13, 2026	185.54	188.10	182.61	188.04	704,202	+3.04(+1.64%)
Jan 12, 2026	181.87	188.00	181.87	185.00	945,332	+3.80(+2.10%)
Jan 09, 2026	181.37	182.54	179.89	181.20	939,564	-0.16(-0.09%)
Jan 08, 2026	180.88	183.76	180.11	181.36	785,692	-0.06(-0.03%)
Jan 07, 2026	189.16	190.14	181.38	181.42	1,174,942	-6.70(-3.56%)
Jan 06, 2026	189.54	191.03	187.64	188.12	714,920	-1.94(-1.02%)
Jan 05, 2026	190.44	190.94	186.83	190.06	1,037,567	-2.42(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.