Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.78	42.93	42.61	42.93	7,530	-0.14(-0.32%)
Feb 26, 2026	43.30	43.30	42.80	43.07	8,586	-0.32(-0.73%)
Feb 25, 2026	43.05	43.38	43.05	43.38	17,206	+0.38(+0.88%)
Feb 24, 2026	42.61	43.01	42.61	43.01	9,765	+0.38(+0.89%)
Feb 23, 2026	43.07	43.17	42.57	42.63	12,973	-0.48(-1.12%)
Feb 20, 2026	42.91	43.20	42.87	43.11	13,782	+0.16(+0.38%)
Feb 19, 2026	42.96	42.96	42.81	42.94	7,482	-0.06(-0.13%)
Feb 18, 2026	42.88	43.12	42.88	43.00	3,937	+0.27(+0.62%)
Feb 17, 2026	42.57	42.77	42.33	42.73	11,724	+0.16(+0.37%)
Feb 13, 2026	42.49	42.87	42.21	42.58	14,466	+0.06(+0.13%)
Feb 12, 2026	43.41	43.51	42.35	42.52	21,457	-0.67(-1.56%)
Feb 11, 2026	43.48	43.48	43.01	43.19	10,821	+0.03(+0.07%)
Feb 10, 2026	43.32	43.73	43.13	43.16	9,768	-0.16(-0.36%)
Feb 09, 2026	43.84	43.84	43.03	43.32	14,013	+0.02(+0.05%)
Feb 06, 2026	43.23	43.32	43.03	43.30	14,913	+0.65(+1.53%)
Feb 05, 2026	42.69	42.95	42.56	42.64	21,002	-0.53(-1.23%)
Feb 04, 2026	43.20	43.34	42.80	43.17	8,000	-0.10(-0.22%)
Feb 03, 2026	43.75	43.75	42.94	43.27	13,301	-0.41(-0.94%)
Feb 02, 2026	43.28	43.76	43.28	43.68	17,658	+0.17(+0.39%)
Jan 30, 2026	43.51	43.56	43.27	43.51	10,084	-0.11(-0.25%)
Jan 29, 2026	43.65	43.68	43.06	43.62	11,006	-0.08(-0.19%)
Jan 28, 2026	43.80	43.80	43.58	43.70	13,587	+0.02(+0.05%)
Jan 27, 2026	43.51	43.68	43.45	43.68	19,264	+0.17(+0.40%)
Jan 26, 2026	43.37	43.54	43.37	43.50	8,980	+0.25(+0.57%)
Jan 23, 2026	43.20	43.29	43.20	43.26	6,042	+0.05(+0.11%)
Jan 22, 2026	43.09	43.28	43.09	43.21	4,940	+0.23(+0.53%)
Jan 21, 2026	42.66	43.02	42.56	42.98	7,982	+0.50(+1.17%)
Jan 20, 2026	42.76	42.91	42.47	42.48	10,384	-0.89(-2.05%)
Jan 16, 2026	43.47	43.47	43.21	43.37	6,033	+0.02(+0.06%)
Jan 15, 2026	43.41	43.54	43.35	43.35	6,641	+0.22(+0.52%)
Jan 14, 2026	43.20	43.20	42.94	43.13	5,687	-0.16(-0.36%)
Jan 13, 2026	43.56	43.56	43.22	43.28	15,027	-0.12(-0.28%)
Jan 12, 2026	43.39	43.43	43.28	43.40	10,980	-0.01(-0.02%)
Jan 09, 2026	43.39	43.44	43.09	43.41	8,003	+0.28(+0.64%)
Jan 08, 2026	43.09	43.21	42.89	43.13	12,461	+0.02(+0.04%)
Jan 07, 2026	43.14	43.39	43.11	43.11	6,115	-0.18(-0.41%)
Jan 06, 2026	43.07	43.30	43.07	43.29	14,113	+0.23(+0.53%)
Jan 05, 2026	42.98	43.20	42.92	43.06	14,963	+0.29(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.